Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 194 | 2024-05-10 | 2.05 | -0.49 | -19.29% | 1 | 9 |
| 0.10 | -0.18 | -64.29% | 21 | 573 | 2024-05-17 | 2.02 | -0.51 | -20.16% | 1 | 2,299 |
| 0.29 | -0.10 | -25.64% | 557 | 801 | 2024-05-24 | 3.97 | 0.00 | - | 2 | 5 |
| 0.65 | 0.00 | - | 62 | 166 | 2024-05-31 | 3.10 | 0.00 | - | 1 | 7 |
| 0.75 | -0.15 | -16.67% | 1 | 104 | 2024-06-07 | 3.25 | 0.00 | - | 1 | 11 |
| 0.79 | -0.35 | -30.70% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.90 | -0.44 | -32.84% | 20 | 458 | 2024-06-21 | 2.85 | -1.10 | -27.85% | 1 | 394 |
| 1.45 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 3.49 | +0.14 | +4.18% | 2 | 471 | 2024-09-20 | 4.47 | 0.00 | - | 22 | 2,290 |
| - | - | - | - | - | 2024-12-20 | 5.90 | 0.00 | - | - | 77 |
© 2024 Yahoo. All rights reserved.