UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.54-2.62 (-5.33%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.010.00-1712022-08-190.020.00-10592
2.700.00--72022-08-260.300.00-149
-----2022-09-020.24-0.07-22.58%757
8.750.00--12022-09-090.670.00-3838
11.150.00-2932022-09-160.68+0.24+54.55%2218
11.900.00--02022-09-23-----
10.670.00---2022-09-30-----
13.250.00-362022-10-211.190.00-183200
11.800.00-5322022-12-163.24+0.79+32.24%22234
13.400.00-172023-01-203.81+0.71+22.90%19145
-----2023-03-175.250.00--1