Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00039500 | 2024-04-26 1:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.52 | -0.12 | -92.31% | 207 | 1,234 | 153.13% |
| CZR240503C00039500 | 2024-04-26 11:32AM EDT | 2024-05-03 | 0.32 | 0.27 | 0.30 | -0.27 | -45.76% | 16 | 106 | 55.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00039500 | 2024-04-26 2:06PM EDT | 2024-04-26 | 2.88 | 2.73 | 3.05 | +2.08 | +260.00% | 5 | 15 | 96.88% |
| CZR240503P00039500 | 2024-04-26 2:06PM EDT | 2024-05-03 | 2.98 | 3.20 | 3.30 | +0.55 | +22.63% | 15 | 50 | 53.32% |
© 2024 Yahoo. All rights reserved.