UK markets open in 2 hours 43 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000400002022-08-15 3:49PM EDT2022-08-1911.7011.1511.70+0.47+4.19%21,756101.56%
CZR220826C000400002022-08-11 3:59PM EDT2022-08-269.5911.2011.950.00-82390.23%
CZR220902C000400002022-08-11 12:37PM EDT2022-09-029.6311.5511.950.00-15083.50%
CZR220916C000400002022-08-15 9:30AM EDT2022-09-1611.7511.8012.25+0.45+3.98%11,50773.83%
CZR221216C000400002022-08-09 2:54PM EDT2022-12-1610.7014.2014.550.00-18069.73%
CZR230120C000400002022-08-15 3:08PM EDT2023-01-2015.3514.9015.30+1.06+7.42%13768.92%
CZR230317C000400002022-07-29 10:16AM EDT2023-03-1712.0016.3516.700.00-10071.28%
CZR240119C000400002022-08-04 9:33AM EDT2024-01-1920.5521.1021.650.00-15271.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000400002022-08-15 9:52AM EDT2022-08-190.050.030.11-0.01-16.67%1307127.34%
CZR220826P000400002022-08-09 11:15AM EDT2022-08-260.500.030.290.00-113789.84%
CZR220902P000400002022-08-04 2:34PM EDT2022-09-020.720.140.500.00-51482.23%
CZR220916P000400002022-08-15 1:14PM EDT2022-09-160.450.420.55-0.10-18.18%755,16668.85%
CZR221021P000400002022-08-15 1:52PM EDT2022-10-211.251.171.25-0.30-19.35%68164.06%
CZR221216P000400002022-08-15 12:43PM EDT2022-12-162.552.552.60-0.10-3.77%7257865.09%
CZR230120P000400002022-08-12 12:56PM EDT2023-01-203.402.983.150.00-1082862.57%
CZR230317P000400002022-08-11 12:59PM EDT2023-03-174.804.154.500.00-121264.67%
CZR240119P000400002022-08-12 3:14PM EDT2024-01-198.007.758.050.00-111460.33%