UK Markets open in 1 hr 15 mins
NIKKEI 225
28,860.44 -11.34 (-0.04%) HANG SENG
19,904.75 -136.11 (-0.68%) CRUDE OIL
88.75 -0.66 (-0.74%) GOLD FUTURES
1,795.80 -2.30 (-0.13%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,842.80 -811.32 (-3.93%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819C00041500 | 2022-08-03 1:06PM EDT | 2022-08-19 | 8.35 | 8.20 | 8.45 | 0.00 | - | 17 | 23 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819P00041500 | 2022-08-10 11:16AM EDT | 2022-08-19 | 0.14 | 0.11 | 0.20 | -0.30 | -68.18% | 17 | 54 | 130.08% |
© 2022 Yahoo. All rights reserved.
