Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00041500 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 11 | 45 | 299.22% |
| CZR240517C00041500 | 2024-05-10 11:27AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | +0.03 | +60.00% | 1 | 912 | 50.78% |
| CZR240524C00041500 | 2024-05-08 10:32AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.11 | 0.00 | - | - | 8 | 45.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00041500 | 2024-04-24 2:33PM EDT | 2024-05-17 | 4.00 | 4.90 | 6.85 | 0.00 | - | - | 2 | 100.49% |
© 2024 Yahoo. All rights reserved.