UK markets open in 2 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,708.09 +423.55 (+2.45%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,352.80 +10.30 (+0.44%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,501.18 +144.57 (+0.28%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00042000 | 2024-04-25 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CZR240503C00042000 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CZR240510C00042000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR240517C00042000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CZR240524C00042000 | 2024-04-16 3:57PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CZR240531C00042000 | 2024-04-25 11:31AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CZR240621C00042000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CZR240920C00042000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00042000 | 2024-04-25 3:02PM EDT | 2024-04-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR240503P00042000 | 2024-04-23 11:06AM EDT | 2024-05-03 | 3.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CZR240510P00042000 | 2024-04-23 9:42AM EDT | 2024-05-10 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240517P00042000 | 2024-04-24 10:49AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240621P00042000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CZR240920P00042000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.