UK markets open in 7 hours 45 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.71-1.08 (-2.17%)
At close: 04:00PM EST
48.71 0.00 (0.00%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221209C000420002022-11-04 10:36AM EST2022-12-093.909.159.950.00-237341.11%
CZR221216C000420002022-12-02 11:55AM EST2022-12-169.496.907.200.00-243576.47%
CZR230120C000420002022-12-06 1:41PM EST2023-01-208.008.308.60-2.60-24.53%772667.72%
CZR230317C000420002022-11-10 9:52AM EST2023-03-1710.5010.3010.600.00-1040869.39%
CZR240119C000420002022-11-18 11:08AM EST2024-01-1917.6116.3016.600.00-13668.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221209P000420002022-12-05 3:00PM EST2022-12-090.040.020.070.00-26336688.28%
CZR221216P000420002022-12-06 11:22AM EST2022-12-160.300.290.35+0.13+76.47%1219475.10%
CZR221223P000420002022-11-29 2:54PM EST2022-12-230.760.490.620.00-1868.56%
CZR221230P000420002022-12-06 3:57PM EST2022-12-300.800.670.83+0.27+50.94%11664.36%
CZR230106P000420002022-12-02 11:28AM EST2023-01-060.770.931.140.00-1164.36%
CZR230113P000420002022-12-02 11:23AM EST2023-01-130.971.181.390.00-1163.87%
CZR230120P000420002022-12-06 3:32PM EST2023-01-201.561.411.58+0.32+25.81%3542862.94%
CZR230317P000420002022-12-06 3:49PM EST2023-03-173.203.053.25+0.39+13.88%1421362.48%
CZR230616P000420002022-12-06 10:22AM EST2023-06-164.904.855.05-0.35-6.67%5342360.44%
CZR240119P000420002022-11-30 3:35PM EST2024-01-197.307.457.700.00-1613656.24%