UK markets open in 7 hours 45 minutes
NIKKEI 225
27,885.87 0.00 (0.00%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.55 +0.30 (+0.40%) GOLD FUTURES
1,782.20 -0.20 (-0.01%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,079.05 +1.80 (+0.01%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221209C00042000 | 2022-11-04 10:36AM EST | 2022-12-09 | 3.90 | 9.15 | 9.95 | 0.00 | - | 2 | 37 | 341.11% |
| CZR221216C00042000 | 2022-12-02 11:55AM EST | 2022-12-16 | 9.49 | 6.90 | 7.20 | 0.00 | - | 2 | 435 | 76.47% |
| CZR230120C00042000 | 2022-12-06 1:41PM EST | 2023-01-20 | 8.00 | 8.30 | 8.60 | -2.60 | -24.53% | 7 | 726 | 67.72% |
| CZR230317C00042000 | 2022-11-10 9:52AM EST | 2023-03-17 | 10.50 | 10.30 | 10.60 | 0.00 | - | 10 | 408 | 69.39% |
| CZR240119C00042000 | 2022-11-18 11:08AM EST | 2024-01-19 | 17.61 | 16.30 | 16.60 | 0.00 | - | 1 | 36 | 68.49% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221209P00042000 | 2022-12-05 3:00PM EST | 2022-12-09 | 0.04 | 0.02 | 0.07 | 0.00 | - | 263 | 366 | 88.28% |
| CZR221216P00042000 | 2022-12-06 11:22AM EST | 2022-12-16 | 0.30 | 0.29 | 0.35 | +0.13 | +76.47% | 12 | 194 | 75.10% |
| CZR221223P00042000 | 2022-11-29 2:54PM EST | 2022-12-23 | 0.76 | 0.49 | 0.62 | 0.00 | - | 1 | 8 | 68.56% |
| CZR221230P00042000 | 2022-12-06 3:57PM EST | 2022-12-30 | 0.80 | 0.67 | 0.83 | +0.27 | +50.94% | 1 | 16 | 64.36% |
| CZR230106P00042000 | 2022-12-02 11:28AM EST | 2023-01-06 | 0.77 | 0.93 | 1.14 | 0.00 | - | 1 | 1 | 64.36% |
| CZR230113P00042000 | 2022-12-02 11:23AM EST | 2023-01-13 | 0.97 | 1.18 | 1.39 | 0.00 | - | 1 | 1 | 63.87% |
| CZR230120P00042000 | 2022-12-06 3:32PM EST | 2023-01-20 | 1.56 | 1.41 | 1.58 | +0.32 | +25.81% | 35 | 428 | 62.94% |
| CZR230317P00042000 | 2022-12-06 3:49PM EST | 2023-03-17 | 3.20 | 3.05 | 3.25 | +0.39 | +13.88% | 14 | 213 | 62.48% |
| CZR230616P00042000 | 2022-12-06 10:22AM EST | 2023-06-16 | 4.90 | 4.85 | 5.05 | -0.35 | -6.67% | 534 | 23 | 60.44% |
| CZR240119P00042000 | 2022-11-30 3:35PM EST | 2024-01-19 | 7.30 | 7.45 | 7.70 | 0.00 | - | 16 | 136 | 56.24% |
© 2022 Yahoo. All rights reserved.
