Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:42.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.78 | -0.61 | -6.50% | 2 | 393 | 2022-08-19 | 0.09 | 0.00 | - | 3 | 251 |
| 3.87 | 0.00 | - | 5 | 11 | 2022-08-26 | 0.22 | 0.00 | - | 1 | 8 |
| 9.28 | 0.00 | - | 2 | 3 | 2022-09-02 | 0.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-09-09 | 1.57 | 0.00 | - | 2 | 6 |
| 6.40 | 0.00 | - | 3 | 140 | 2022-09-16 | 0.72 | +0.07 | +10.77% | 1 | 410 |
| - | - | - | - | - | 2022-09-23 | 1.17 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 6 | 7 | 2022-10-21 | 2.05 | 0.00 | - | 7 | 102 |
| 8.00 | 0.00 | - | 2 | 55 | 2022-12-16 | 4.70 | 0.00 | - | 5 | 62 |
| 13.05 | 0.00 | - | 1 | 103 | 2023-01-20 | 4.25 | 0.00 | - | 110 | 190 |
| - | - | - | - | - | 2023-03-17 | 5.10 | 0.00 | - | 6 | 66 |
| 18.76 | 0.00 | - | 1 | 6 | 2024-01-19 | 10.33 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
