UK markets close in 34 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.11-0.30 (-0.58%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.78-0.61-6.50%23932022-08-190.090.00-3251
3.870.00-5112022-08-260.220.00-18
9.280.00-232022-09-020.410.00-19
-----2022-09-091.570.00-26
6.400.00-31402022-09-160.72+0.07+10.77%1410
-----2022-09-231.170.00--1
10.000.00-672022-10-212.050.00-7102
8.000.00-2552022-12-164.700.00-562
13.050.00-11032023-01-204.250.00-110190
-----2023-03-175.100.00-666
18.760.00-162024-01-1910.330.00-14