Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 756 | 2024-05-17 | 5.00 | 0.00 | - | 4 | 98 |
| 0.09 | 0.00 | - | 1 | 83 | 2024-05-24 | 6.25 | 0.00 | - | 23 | 21 |
| 0.14 | -0.01 | -6.67% | 1 | 51 | 2024-05-31 | 6.25 | 0.00 | - | 2 | 3 |
| 0.23 | 0.00 | - | 1 | 2 | 2024-06-07 | 6.05 | 0.00 | - | - | 2 |
| 0.33 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.49 | -0.06 | -10.91% | 9 | 338 | 2024-06-21 | 5.52 | 0.00 | - | 1 | 237 |
| 2.27 | 0.00 | - | 24 | 75 | 2024-09-20 | 7.30 | 0.00 | - | 4 | 76 |
| 3.05 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.