Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00043000 | 2024-04-22 1:37PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 50.00% |
| CZR240503C00043000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 182 | 25.00% |
| CZR240510C00043000 | 2024-04-24 12:55PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| CZR240517C00043000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 586 | 12.50% |
| CZR240524C00043000 | 2024-04-25 12:07PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| CZR240621C00043000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 830 | 6.25% |
| CZR240920C00043000 | 2024-04-24 2:39PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,223 | 6.25% |
| CZR250117C00043000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 56 | 192 | 3.13% |
| CZR250620C00043000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 3.13% |
| CZR260116C00043000 | 2024-04-19 2:58PM EDT | 2026-01-16 | 9.03 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 3.13% |
| CZR261218C00043000 | 2024-04-22 1:43PM EDT | 2026-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00043000 | 2024-04-25 11:22AM EDT | 2024-04-26 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CZR240503P00043000 | 2024-04-25 1:17PM EDT | 2024-05-03 | 5.34 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
| CZR240510P00043000 | 2024-04-18 10:28AM EDT | 2024-05-10 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CZR240517P00043000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 0.00% |
| CZR240524P00043000 | 2024-04-08 2:21PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CZR240621P00043000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 240 | 0.00% |
| CZR240920P00043000 | 2024-04-19 11:44AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 1,024 | 0.00% |
| CZR250117P00043000 | 2024-04-22 2:09PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| CZR250620P00043000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| CZR260116P00043000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| CZR261218P00043000 | 2024-04-10 2:30PM EDT | 2026-12-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.