Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:43.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221202C00043000 | 2022-11-15 10:45AM EST | 2022-12-02 | 11.45 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 73.83% |
| CZR221209C00043000 | 2022-11-10 3:33PM EST | 2022-12-09 | 8.92 | 6.90 | 7.25 | 0.00 | - | 20 | 0 | 68.46% |
| CZR221216C00043000 | 2022-11-15 3:34PM EST | 2022-12-16 | 11.78 | 7.35 | 7.65 | 0.00 | - | 15 | 0 | 71.19% |
| CZR230120C00043000 | 2022-11-10 9:30AM EST | 2023-01-20 | 7.20 | 8.60 | 8.95 | 0.00 | - | 1 | 0 | 65.77% |
| CZR230317C00043000 | 2022-10-24 9:55AM EST | 2023-03-17 | 5.95 | 10.15 | 10.60 | 0.00 | - | 3 | 27 | 64.16% |
| CZR250117C00043000 | 2022-11-21 2:44PM EST | 2025-01-17 | 21.13 | 21.20 | 22.20 | 0.00 | - | 1 | 0 | 70.15% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221202P00043000 | 2022-11-25 12:47PM EST | 2022-12-02 | 0.10 | 0.09 | 0.34 | -0.20 | -66.67% | 5 | 0 | 84.77% |
| CZR221209P00043000 | 2022-11-25 10:03AM EST | 2022-12-09 | 0.51 | 0.31 | 0.43 | 0.00 | - | 1 | 0 | 67.09% |
| CZR221216P00043000 | 2022-11-25 11:59AM EST | 2022-12-16 | 0.79 | 0.67 | 0.81 | -0.09 | -10.23% | 17 | 0 | 68.46% |
| CZR221223P00043000 | 2022-11-22 9:51AM EST | 2022-12-23 | 1.57 | 0.91 | 1.13 | 0.00 | - | 1 | 0 | 66.89% |
| CZR221230P00043000 | 2022-11-25 10:56AM EST | 2022-12-30 | 1.37 | 1.11 | 1.30 | -0.08 | -5.52% | 2 | 0 | 64.06% |
| CZR230120P00043000 | 2022-11-23 3:13PM EST | 2023-01-20 | 1.99 | 1.80 | 1.89 | 0.00 | - | 9 | 0 | 61.60% |
| CZR230317P00043000 | 2022-11-23 1:46PM EST | 2023-03-17 | 3.75 | 3.45 | 3.60 | 0.00 | - | 1 | 0 | 62.32% |
| CZR230616P00043000 | 2022-11-10 12:30PM EST | 2023-06-16 | 5.80 | 5.20 | 5.40 | 0.00 | - | 10 | 0 | 60.33% |
| CZR250117P00043000 | 2022-11-04 1:06PM EST | 2025-01-17 | 13.75 | 10.80 | 11.50 | 0.00 | - | 8 | 0 | 54.09% |
© 2022 Yahoo. All rights reserved.
