UK markets open in 2 hours 41 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000430002022-08-15 10:11AM EDT2022-08-198.428.258.60+0.72+9.35%226475.00%
CZR220826C000430002022-07-26 2:01PM EDT2022-08-262.308.359.250.00-11185.64%
CZR220902C000430002022-08-02 10:39AM EDT2022-09-026.208.659.300.00-1774.95%
CZR220909C000430002022-08-11 11:54AM EDT2022-09-096.948.859.400.00-124468.85%
CZR220916C000430002022-08-12 10:22AM EDT2022-09-168.629.109.550.00-27166.50%
CZR221216C000430002022-08-10 3:58PM EDT2022-12-1610.1512.2012.450.00-24268.02%
CZR230120C000430002022-07-19 10:06AM EDT2023-01-206.7513.0013.200.00-57867.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000430002022-08-15 2:20PM EDT2022-08-190.050.040.06-0.05-50.00%871590.23%
CZR220826P000430002022-08-12 10:38AM EDT2022-08-260.350.140.200.00-11569.14%
CZR220902P000430002022-08-15 10:22AM EDT2022-09-020.460.340.42-0.31-40.26%17366.41%
CZR220909P000430002022-08-08 10:19AM EDT2022-09-091.020.530.650.00-11664.50%
CZR220916P000430002022-08-15 1:10PM EDT2022-09-160.840.780.85-0.18-17.65%2127563.72%
CZR221021P000430002022-08-12 11:38AM EDT2022-10-212.231.781.950.00-1213162.09%
CZR221216P000430002022-08-15 1:46PM EDT2022-12-163.503.353.50-0.70-16.67%27262.92%
CZR230120P000430002022-08-15 1:53PM EDT2023-01-204.103.954.15-0.55-11.83%3269661.26%
CZR230317P000430002022-08-15 2:30PM EDT2023-03-175.305.255.35-0.80-13.11%13511362.33%