UK markets open in 2 hours 41 minutes
NIKKEI 225
28,854.13 -17.65 (-0.06%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.83 -0.58 (-0.65%) GOLD FUTURES
1,796.20 -1.90 (-0.11%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,009.92 -676.83 (-3.27%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819C00043000 | 2022-08-15 10:11AM EDT | 2022-08-19 | 8.42 | 8.25 | 8.60 | +0.72 | +9.35% | 2 | 264 | 75.00% |
| CZR220826C00043000 | 2022-07-26 2:01PM EDT | 2022-08-26 | 2.30 | 8.35 | 9.25 | 0.00 | - | 1 | 11 | 85.64% |
| CZR220902C00043000 | 2022-08-02 10:39AM EDT | 2022-09-02 | 6.20 | 8.65 | 9.30 | 0.00 | - | 1 | 7 | 74.95% |
| CZR220909C00043000 | 2022-08-11 11:54AM EDT | 2022-09-09 | 6.94 | 8.85 | 9.40 | 0.00 | - | 1 | 244 | 68.85% |
| CZR220916C00043000 | 2022-08-12 10:22AM EDT | 2022-09-16 | 8.62 | 9.10 | 9.55 | 0.00 | - | 2 | 71 | 66.50% |
| CZR221216C00043000 | 2022-08-10 3:58PM EDT | 2022-12-16 | 10.15 | 12.20 | 12.45 | 0.00 | - | 2 | 42 | 68.02% |
| CZR230120C00043000 | 2022-07-19 10:06AM EDT | 2023-01-20 | 6.75 | 13.00 | 13.20 | 0.00 | - | 5 | 78 | 67.04% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819P00043000 | 2022-08-15 2:20PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 8 | 715 | 90.23% |
| CZR220826P00043000 | 2022-08-12 10:38AM EDT | 2022-08-26 | 0.35 | 0.14 | 0.20 | 0.00 | - | 1 | 15 | 69.14% |
| CZR220902P00043000 | 2022-08-15 10:22AM EDT | 2022-09-02 | 0.46 | 0.34 | 0.42 | -0.31 | -40.26% | 1 | 73 | 66.41% |
| CZR220909P00043000 | 2022-08-08 10:19AM EDT | 2022-09-09 | 1.02 | 0.53 | 0.65 | 0.00 | - | 1 | 16 | 64.50% |
| CZR220916P00043000 | 2022-08-15 1:10PM EDT | 2022-09-16 | 0.84 | 0.78 | 0.85 | -0.18 | -17.65% | 21 | 275 | 63.72% |
| CZR221021P00043000 | 2022-08-12 11:38AM EDT | 2022-10-21 | 2.23 | 1.78 | 1.95 | 0.00 | - | 12 | 131 | 62.09% |
| CZR221216P00043000 | 2022-08-15 1:46PM EDT | 2022-12-16 | 3.50 | 3.35 | 3.50 | -0.70 | -16.67% | 2 | 72 | 62.92% |
| CZR230120P00043000 | 2022-08-15 1:53PM EDT | 2023-01-20 | 4.10 | 3.95 | 4.15 | -0.55 | -11.83% | 326 | 96 | 61.26% |
| CZR230317P00043000 | 2022-08-15 2:30PM EDT | 2023-03-17 | 5.30 | 5.25 | 5.35 | -0.80 | -13.11% | 135 | 113 | 62.33% |
© 2022 Yahoo. All rights reserved.
