UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.68+0.53 (+1.08%)
At close: 01:00PM EST
49.49 -0.19 (-0.38%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202C000430002022-11-15 10:45AM EST2022-12-0211.456.607.000.00-1073.83%
CZR221209C000430002022-11-10 3:33PM EST2022-12-098.926.907.250.00-20068.46%
CZR221216C000430002022-11-15 3:34PM EST2022-12-1611.787.357.650.00-15071.19%
CZR230120C000430002022-11-10 9:30AM EST2023-01-207.208.608.950.00-1065.77%
CZR230317C000430002022-10-24 9:55AM EST2023-03-175.9510.1510.600.00-32764.16%
CZR250117C000430002022-11-21 2:44PM EST2025-01-1721.1321.2022.200.00-1070.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202P000430002022-11-25 12:47PM EST2022-12-020.100.090.34-0.20-66.67%5084.77%
CZR221209P000430002022-11-25 10:03AM EST2022-12-090.510.310.430.00-1067.09%
CZR221216P000430002022-11-25 11:59AM EST2022-12-160.790.670.81-0.09-10.23%17068.46%
CZR221223P000430002022-11-22 9:51AM EST2022-12-231.570.911.130.00-1066.89%
CZR221230P000430002022-11-25 10:56AM EST2022-12-301.371.111.30-0.08-5.52%2064.06%
CZR230120P000430002022-11-23 3:13PM EST2023-01-201.991.801.890.00-9061.60%
CZR230317P000430002022-11-23 1:46PM EST2023-03-173.753.453.600.00-1062.32%
CZR230616P000430002022-11-10 12:30PM EST2023-06-165.805.205.400.00-10060.33%
CZR250117P000430002022-11-04 1:06PM EST2025-01-1713.7510.8011.500.00-8054.09%