UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,435.12 -20.73 (-0.04%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 82 | 2024-05-10 | 6.74 | 0.00 | - | 1 | 0 |
| 0.04 | -0.07 | -63.64% | 9 | 571 | 2024-05-17 | 7.06 | 0.00 | - | 7 | 183 |
| 0.05 | -0.30 | -85.71% | 8 | 40 | 2024-05-24 | 2.51 | 0.00 | - | - | 0 |
| 0.10 | -0.01 | -9.09% | 6 | 24 | 2024-05-31 | 6.57 | 0.00 | - | 1 | 8 |
| 0.19 | 0.00 | - | - | 34 | 2024-06-07 | - | - | - | - | - |
| 0.36 | +0.13 | +56.52% | 1 | 936 | 2024-06-21 | 7.44 | 0.00 | - | 1 | 244 |
| 1.84 | +0.40 | +27.78% | 5 | 1,239 | 2024-09-20 | 8.25 | 0.00 | - | 1 | 1,027 |
| - | - | - | - | - | 2024-12-20 | 7.15 | 0.00 | - | - | 1 |
| 3.65 | +0.35 | +10.61% | 1 | 200 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 178 |
| 6.50 | 0.00 | - | 4 | 171 | 2025-06-20 | 9.10 | 0.00 | - | 1 | 60 |
| 8.10 | +0.03 | +0.37% | 2 | 80 | 2026-01-16 | 9.00 | 0.00 | - | 3 | 33 |
| 12.15 | 0.00 | - | 1 | 150 | 2026-12-18 | 12.70 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.