UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.80 -0.40 (-0.55%) GOLD FUTURES
1,965.90 -7.60 (-0.39%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,053.62 +877.28 (+3.96%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.85 | +65.38% | 18 | 64 | 2023-03-31 | 0.12 | -0.61 | -83.56% | 227 | 489 |
| 1.91 | 0.00 | - | 28 | 80 | 2023-04-06 | 0.70 | -0.62 | -46.97% | 1 | 52 |
| 2.52 | 0.00 | - | 1 | 42 | 2023-04-14 | 2.14 | 0.00 | - | - | 23 |
| 3.50 | +0.93 | +36.19% | 3 | 199 | 2023-04-21 | 2.44 | 0.00 | - | - | 23 |
| 3.95 | +0.70 | +21.54% | 5 | 63 | 2023-04-28 | 2.17 | 0.00 | - | - | 99 |
| - | - | - | - | - | 2023-05-05 | 4.50 | 0.00 | - | - | 5 |
| 5.04 | +1.24 | +32.63% | 1 | 3,101 | 2023-05-19 | 4.45 | 0.00 | - | - | 245 |
| 5.72 | +0.42 | +7.92% | 2 | 16 | 2023-06-16 | 3.34 | -0.61 | -15.44% | 4 | 790 |
| 6.20 | 0.00 | - | - | 124 | 2023-09-15 | 6.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2025-01-17 | 11.30 | 0.00 | - | - | 33 |
© 2023 Yahoo. All rights reserved.
