Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00043500 | 2024-05-08 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | 5 | 18 | 273.44% |
| CZR240517C00043500 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.62 | 0.00 | - | 8 | 95 | 101.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00043500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 5.50 | 6.70 | 8.80 | 0.00 | - | - | 1 | 111.13% |
© 2024 Yahoo. All rights reserved.