UK markets close in 8 hours 24 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.70-0.98 (-1.97%)
At close: 04:00PM EST
48.63 -0.07 (-0.14%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202C000450002022-11-28 11:12AM EST2022-12-023.800.000.000.00-200.00%
CZR221209C000450002022-11-25 12:58PM EST2022-12-095.320.000.000.00-100.00%
CZR221216C000450002022-11-28 10:29AM EST2022-12-164.950.000.000.00-400.00%
CZR221223C000450002022-11-11 12:07PM EST2022-12-238.560.000.000.00-500.00%
CZR221230C000450002022-11-28 10:54AM EST2022-12-305.500.000.000.00-200.00%
CZR230120C000450002022-11-22 12:31PM EST2023-01-207.200.000.000.00-600.00%
CZR230317C000450002022-11-17 10:42AM EST2023-03-179.850.000.000.00-100.00%
CZR230616C000450002022-10-24 8:51AM EST2023-06-167.400.000.000.00-1100.00%
CZR240119C000450002022-11-17 2:29PM EST2024-01-1916.000.000.000.00-200.00%
CZR250117C000450002022-11-22 1:11PM EST2025-01-1721.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202P000450002022-11-28 1:51PM EST2022-12-020.290.000.000.00-2025.00%
CZR221209P000450002022-11-28 2:51PM EST2022-12-090.720.000.000.00-1012.50%
CZR221216P000450002022-11-28 2:16PM EST2022-12-161.320.000.000.00-1012.50%
CZR221223P000450002022-11-28 12:03PM EST2022-12-231.730.000.000.00-106.25%
CZR230120P000450002022-11-28 2:17PM EST2023-01-202.710.000.000.00-906.25%
CZR230317P000450002022-11-28 10:10AM EST2023-03-174.450.000.000.00-1103.13%
CZR230616P000450002022-11-14 10:28AM EST2023-06-166.250.000.000.00-203.13%
CZR240119P000450002022-11-23 11:34AM EST2024-01-199.310.000.000.00-1001.56%
CZR250117P000450002022-11-08 3:24PM EST2025-01-1714.000.000.000.00-7901.56%