UK Markets open in 1 hr 13 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:45.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000455002022-08-05 11:49AM EDT2022-08-193.684.554.700.00-5530.00%
CZR220826C000455002022-08-11 11:23AM EDT2022-08-264.755.005.20+4.75-400.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000455002022-08-11 2:05PM EDT2022-08-190.450.400.45-1.23-73.21%295111.13%
CZR220826P000455002022-08-09 10:52AM EDT2022-08-261.910.840.940.00-222488.09%