Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00046000 | 2024-04-30 3:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 228 | 275 | 206.25% |
| CZR240510C00046000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 23 | 98.05% |
| CZR240517C00046000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.13 | 0.00 | - | 28 | 2,150 | 70.70% |
| CZR240524C00046000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.40 | -0.04 | -16.67% | 8 | 12 | 71.48% |
| CZR240531C00046000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 0.34 | 0.02 | 0.14 | 0.00 | - | 8 | 322 | 51.56% |
| CZR240621C00046000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 0.13 | 0.09 | 0.12 | -0.05 | -27.78% | 2 | 1,036 | 42.38% |
| CZR240920C00046000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 1.20 | 0.86 | 0.92 | +0.26 | +27.66% | 1 | 387 | 43.09% |
| CZR241220C00046000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 3.18 | 2.00 | 2.07 | 0.00 | - | - | 5 | 46.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00046000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 8.25 | 10.60 | 12.60 | 0.00 | - | 3 | 5 | 181.64% |
| CZR240517P00046000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 9.25 | 10.35 | 11.85 | 0.00 | - | 1 | 0 | 104.30% |
| CZR240621P00046000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 8.30 | 10.45 | 10.85 | 0.00 | - | 10 | 97 | 46.09% |
| CZR240920P00046000 | 2024-02-26 11:05AM EDT | 2024-09-20 | 7.35 | 6.30 | 6.45 | 0.00 | - | 28 | 28 | 0.00% |
| CZR241220P00046000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 9.90 | 11.35 | 11.75 | 0.00 | - | - | 1 | 35.62% |
© 2024 Yahoo. All rights reserved.