UK markets open in 7 hours 42 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.71-1.08 (-2.17%)
At close: 04:00PM EST
49.09 +0.38 (+0.78%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221209C000460002022-12-06 1:43PM EST2022-12-092.592.803.10-2.86-52.48%102864.45%
CZR221216C000460002022-12-06 3:50PM EST2022-12-163.803.653.90-2.05-35.04%453368.95%
CZR221223C000460002022-11-16 2:01PM EST2022-12-237.554.104.350.00-1265.14%
CZR230120C000460002022-12-05 1:40PM EST2023-01-206.755.555.750.00-14,00362.79%
CZR230317C000460002022-12-06 1:54PM EST2023-03-177.557.858.05-1.85-19.68%7843865.80%
CZR230616C000460002022-10-28 9:17AM EST2023-06-167.5011.2011.550.00-1073.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221209P000460002022-12-02 11:19AM EST2022-12-090.190.230.300.00-50050066.80%
CZR221216P000460002022-12-06 2:58PM EST2022-12-161.180.951.06+0.63+114.55%10766466.75%
CZR221223P000460002022-12-06 3:44PM EST2022-12-231.431.351.54+0.35+32.41%7963.28%
CZR230113P000460002022-12-02 9:32AM EST2023-01-132.202.342.520.00-141459.57%
CZR230120P000460002022-12-06 2:57PM EST2023-01-202.832.612.79+0.60+26.91%16028159.01%
CZR230317P000460002022-12-06 3:53PM EST2023-03-174.654.504.70+0.85+22.37%7914259.18%
CZR230616P000460002022-12-05 1:59PM EST2023-06-166.106.406.700.00-33757.59%