UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.62-2.53 (-5.16%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.54-2.76-83.64%22052022-08-190.10+0.04+66.67%26172
1.79-4.66-72.25%26302022-08-261.28+0.67+109.84%16161
2.40-2.20-47.83%2172022-09-022.07-0.83-28.62%119
3.55-2.13-37.50%4292022-09-091.95+0.42+27.45%121
3.15-1.83-36.75%1021352022-09-162.80+1.55+124.00%2382
-----2022-09-232.71+0.01+0.37%143
8.100.00-122022-10-214.40+0.95+27.54%862
7.11-1.49-17.33%11292022-12-164.200.00-657
8.05-1.50-15.71%342,2402023-01-205.450.00-268
12.220.00-41772023-03-178.000.00-789