UK markets open in 3 hours 4 minutes
NIKKEI 225
38,051.16 +422.68 (+1.12%) HANG SENG
17,592.90 +308.36 (+1.78%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,344.60 +2.10 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,502.15 +52.62 (+0.10%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 262 | 578 | 2024-04-26 | 4.70 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 49 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 12 | 2024-05-10 | 8.25 | +4.52 | +121.18% | 3 | 2 |
| 0.14 | -0.01 | -6.67% | 2 | 2,137 | 2024-05-17 | 6.73 | 0.00 | - | 4 | 139 |
| 0.35 | 0.00 | - | 11 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.51 | -0.18 | -26.09% | 30 | 1,033 | 2024-06-21 | 8.30 | 0.00 | - | 10 | 183 |
| 1.74 | -0.51 | -22.67% | 1 | 349 | 2024-09-20 | 7.35 | 0.00 | - | 28 | 28 |
© 2024 Yahoo. All rights reserved.