Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00047000 | 2024-04-09 3:50PM EDT | 2024-05-03 | 1.05 | 0.01 | 0.07 | 0.00 | - | 13 | 23 | 89.06% |
| CZR240510C00047000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 0.19 | 0.01 | 0.27 | -0.13 | -40.62% | 8 | 21 | 78.52% |
| CZR240517C00047000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | -0.08 | -61.54% | 7 | 907 | 53.13% |
| CZR240621C00047000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.26 | -0.25 | -52.08% | 34 | 218 | 45.12% |
| CZR240920C00047000 | 2024-04-24 1:20PM EDT | 2024-09-20 | 1.65 | 1.16 | 1.22 | 0.00 | - | 1 | 278 | 44.75% |
| CZR250117C00047000 | 2024-04-26 12:02PM EDT | 2025-01-17 | 2.60 | 2.57 | 2.74 | -0.75 | -22.39% | 1 | 319 | 47.56% |
| CZR250620C00047000 | 2024-04-24 1:25PM EDT | 2025-06-20 | 5.40 | 2.25 | 5.90 | 0.00 | - | 49 | 53 | 58.64% |
| CZR260116C00047000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 7.42 | 6.25 | 6.65 | 0.00 | - | 1 | 84 | 50.76% |
| CZR261218C00047000 | 2024-01-31 2:14PM EDT | 2026-12-18 | 14.97 | 12.15 | 14.75 | 0.00 | - | 1 | 1 | 71.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00047000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 9.08 | 10.05 | 12.15 | 0.00 | - | 2 | 148 | 97.75% |
| CZR240621P00047000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 10.40 | 10.05 | 11.75 | +2.44 | +30.65% | 3 | 81 | 54.00% |
| CZR240920P00047000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 9.88 | 10.40 | 11.75 | 0.00 | - | 10 | 140 | 46.73% |
| CZR250117P00047000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 11.15 | 11.35 | 12.55 | 0.00 | - | 1 | 65 | 42.41% |
| CZR250620P00047000 | 2023-12-22 12:00PM EDT | 2025-06-20 | 9.00 | 8.85 | 9.75 | 0.00 | - | 23 | 24 | 0.00% |
| CZR260116P00047000 | 2024-02-15 1:24PM EDT | 2026-01-16 | 11.10 | 12.65 | 13.30 | 0.00 | - | 3 | 179 | 31.90% |
| CZR261218P00047000 | 2024-03-26 3:43PM EDT | 2026-12-18 | 13.50 | 12.65 | 14.95 | 0.00 | - | 150 | 153 | 33.02% |
© 2024 Yahoo. All rights reserved.