UK markets open in 2 hours 39 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000470002022-08-15 1:07PM EDT2022-08-194.704.404.70+1.30+38.24%1948564.26%
CZR220826C000470002022-08-12 3:52PM EDT2022-08-265.105.005.300.00-26067.68%
CZR220902C000470002022-08-12 3:48PM EDT2022-09-025.455.455.700.00-1765.28%
CZR220909C000470002022-08-09 11:06AM EDT2022-09-093.225.656.050.00-2861.77%
CZR220916C000470002022-08-11 12:53PM EDT2022-09-165.056.156.350.00-329662.50%
CZR220923C000470002022-08-09 10:49AM EDT2022-09-234.306.506.800.00--363.57%
CZR221021C000470002022-08-01 3:56PM EDT2022-10-215.357.708.000.00--1763.97%
CZR221216C000470002022-08-01 9:43AM EDT2022-12-166.459.7510.000.00-38065.94%
CZR230120C000470002022-08-12 1:39PM EDT2023-01-2010.1510.6010.900.00-238265.27%
CZR230317C000470002022-08-12 11:26AM EDT2023-03-1711.6512.1012.450.00-1466.71%
CZR240119C000470002022-08-05 12:24PM EDT2024-01-1915.7017.4018.150.00-102567.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000470002022-08-15 1:26PM EDT2022-08-190.210.160.21-0.18-46.15%1425069.14%
CZR220826P000470002022-08-10 1:36PM EDT2022-08-261.480.560.750.00-103664.31%
CZR220902P000470002022-08-11 12:54PM EDT2022-09-021.810.931.160.00-21061.91%
CZR220909P000470002022-08-12 12:18PM EDT2022-09-091.811.291.510.00-58860.89%
CZR220916P000470002022-08-12 10:13AM EDT2022-09-162.201.661.780.00-1128860.18%
CZR220923P000470002022-08-10 10:16AM EDT2022-09-233.251.882.180.00-6859.96%
CZR221021P000470002022-08-15 12:42PM EDT2022-10-213.163.003.20-0.74-18.97%323459.64%
CZR221216P000470002022-08-11 3:43PM EDT2022-12-165.804.855.050.00-64061.21%
CZR230120P000470002022-08-10 2:48PM EDT2023-01-206.755.505.800.00-94559.69%
CZR230317P000470002022-08-08 3:03PM EDT2023-03-177.956.857.000.00-13611760.18%
CZR240119P000470002022-08-15 1:27PM EDT2024-01-1911.1010.8511.30-0.15-1.33%108757.22%