UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.68+0.53 (+1.08%)
At close: 01:00PM EST
49.49 -0.19 (-0.38%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202C000470002022-11-23 3:56PM EST2022-12-022.963.103.400.00-8062.99%
CZR221209C000470002022-11-10 9:50AM EST2022-12-093.853.704.000.00-1062.21%
CZR221216C000470002022-11-25 10:13AM EST2022-12-163.814.304.55-0.41-9.72%1064.06%
CZR230120C000470002022-11-17 3:55PM EST2023-01-206.805.956.200.00-6061.77%
CZR230317C000470002022-11-18 2:32PM EST2023-03-178.458.158.500.00-2065.26%
CZR230616C000470002022-11-02 9:23AM EST2023-06-1610.5210.6511.000.00-5666.37%
CZR240119C000470002022-11-21 10:25AM EST2024-01-1914.8014.7515.150.00-3067.09%
CZR250117C000470002022-11-25 10:58AM EST2025-01-1719.2519.5020.60-0.30-1.53%3068.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202P000470002022-11-25 12:39PM EST2022-12-020.570.510.69-0.24-29.63%8064.55%
CZR221209P000470002022-11-25 11:20AM EST2022-12-091.361.051.23-0.57-29.53%4061.28%
CZR221216P000470002022-11-23 3:49PM EST2022-12-161.951.581.750.00-11062.16%
CZR221223P000470002022-11-17 9:30AM EST2022-12-232.501.952.140.00-1061.28%
CZR221230P000470002022-11-18 12:27PM EST2022-12-303.152.142.430.00-5058.89%
CZR230120P000470002022-11-23 3:13PM EST2023-01-203.303.053.150.00-10057.69%
CZR230317P000470002022-11-23 11:55AM EST2023-03-175.454.905.100.00-6059.03%
CZR230616P000470002022-11-23 10:48AM EST2023-06-167.306.857.050.00-1057.76%
CZR240119P000470002022-11-23 12:04PM EST2024-01-1910.359.7510.250.00-1055.47%
CZR250117P000470002022-11-21 11:05AM EST2025-01-1713.8012.8013.450.00-2052.36%