UK markets open in 2 hours 39 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000480002022-08-15 3:01PM EDT2022-08-193.883.553.85+0.68+21.25%5115266.02%
CZR220826C000480002022-08-12 10:08AM EDT2022-08-264.264.104.55+0.61+16.71%94064.40%
CZR220902C000480002022-08-11 1:36PM EDT2022-09-023.814.505.000.00-3661.62%
CZR220909C000480002022-08-09 1:29PM EDT2022-09-092.525.005.500.00-51163.04%
CZR220916C000480002022-08-12 3:12PM EDT2022-09-165.305.505.700.00-166862.16%
CZR220923C000480002022-08-08 10:46AM EDT2022-09-236.505.806.200.00-11162.92%
CZR221021C000480002022-08-12 9:42AM EDT2022-10-216.657.107.300.00-116962.84%
CZR221216C000480002022-08-02 2:10PM EDT2022-12-168.109.159.450.00-112065.31%
CZR230120C000480002022-08-15 12:21PM EDT2023-01-2010.2010.1010.40+2.30+29.11%295765.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000480002022-08-15 12:14PM EDT2022-08-190.330.280.34-0.19-36.54%1617167.58%
CZR220826P000480002022-08-15 2:52PM EDT2022-08-260.940.790.98-2.02-68.24%31563.33%
CZR220902P000480002022-08-15 3:06PM EDT2022-09-021.291.221.40-1.08-45.57%5004960.84%
CZR220909P000480002022-08-12 2:22PM EDT2022-09-092.001.521.730.00-51458.45%
CZR220916P000480002022-08-15 9:30AM EDT2022-09-162.111.952.18-0.32-13.17%167559.86%
CZR221021P000480002022-08-12 10:00AM EDT2022-10-214.253.453.600.00-24459.60%
CZR221216P000480002022-08-15 12:53PM EDT2022-12-165.405.255.50-0.85-13.60%24260.69%
CZR230120P000480002022-08-10 9:49AM EDT2023-01-206.855.956.200.00-13659.11%
CZR230317P000480002022-08-15 12:38PM EDT2023-03-177.407.307.60-1.00-11.90%112660.18%