UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.68+0.53 (+1.08%)
At close: 01:00PM EST
49.49 -0.19 (-0.38%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202C000480002022-11-21 10:24AM EST2022-12-022.662.392.670.00-2061.91%
CZR221209C000480002022-11-25 12:07PM EST2022-12-092.883.053.30-0.13-4.32%15060.84%
CZR221216C000480002022-11-23 11:00AM EST2022-12-163.753.703.900.00-1063.26%
CZR221223C000480002022-11-17 9:53AM EST2022-12-234.544.054.350.00-1062.21%
CZR221230C000480002022-11-21 10:34AM EST2022-12-304.504.404.650.00-1061.01%
CZR230120C000480002022-11-25 11:37AM EST2023-01-205.055.355.60-0.15-2.88%2060.77%
CZR230317C000480002022-11-21 11:07AM EST2023-03-177.507.607.950.00-5064.58%
CZR230616C000480002022-11-25 10:29AM EST2023-06-169.6010.1010.50-0.15-1.54%1065.75%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202P000480002022-11-25 12:59PM EST2022-12-020.850.750.91-0.30-26.09%59061.04%
CZR221209P000480002022-11-22 2:14PM EST2022-12-091.941.371.550.00-2059.81%
CZR221216P000480002022-11-25 12:12PM EST2022-12-162.141.932.12-0.19-8.15%6942161.13%
CZR221223P000480002022-11-21 12:12PM EST2022-12-233.252.322.560.00-5060.64%
CZR221230P000480002022-11-21 12:00PM EST2022-12-303.602.572.830.00-37058.55%
CZR230120P000480002022-11-23 10:09AM EST2023-01-204.003.453.550.00-3056.81%
CZR230317P000480002022-11-25 10:26AM EST2023-03-175.905.355.55+0.15+2.61%1058.47%
CZR230616P000480002022-11-25 10:23AM EST2023-06-167.807.307.65+0.05+0.65%14557.63%