UK markets open in 2 hours 39 minutes
NIKKEI 225
28,857.56 -14.22 (-0.05%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.87 -0.54 (-0.60%) GOLD FUTURES
1,796.20 -1.90 (-0.11%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,991.53 -688.35 (-3.33%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819C00048000 | 2022-08-15 3:01PM EDT | 2022-08-19 | 3.88 | 3.55 | 3.85 | +0.68 | +21.25% | 51 | 152 | 66.02% |
| CZR220826C00048000 | 2022-08-12 10:08AM EDT | 2022-08-26 | 4.26 | 4.10 | 4.55 | +0.61 | +16.71% | 9 | 40 | 64.40% |
| CZR220902C00048000 | 2022-08-11 1:36PM EDT | 2022-09-02 | 3.81 | 4.50 | 5.00 | 0.00 | - | 3 | 6 | 61.62% |
| CZR220909C00048000 | 2022-08-09 1:29PM EDT | 2022-09-09 | 2.52 | 5.00 | 5.50 | 0.00 | - | 5 | 11 | 63.04% |
| CZR220916C00048000 | 2022-08-12 3:12PM EDT | 2022-09-16 | 5.30 | 5.50 | 5.70 | 0.00 | - | 1 | 668 | 62.16% |
| CZR220923C00048000 | 2022-08-08 10:46AM EDT | 2022-09-23 | 6.50 | 5.80 | 6.20 | 0.00 | - | 1 | 11 | 62.92% |
| CZR221021C00048000 | 2022-08-12 9:42AM EDT | 2022-10-21 | 6.65 | 7.10 | 7.30 | 0.00 | - | 1 | 169 | 62.84% |
| CZR221216C00048000 | 2022-08-02 2:10PM EDT | 2022-12-16 | 8.10 | 9.15 | 9.45 | 0.00 | - | 1 | 120 | 65.31% |
| CZR230120C00048000 | 2022-08-15 12:21PM EDT | 2023-01-20 | 10.20 | 10.10 | 10.40 | +2.30 | +29.11% | 29 | 57 | 65.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819P00048000 | 2022-08-15 12:14PM EDT | 2022-08-19 | 0.33 | 0.28 | 0.34 | -0.19 | -36.54% | 16 | 171 | 67.58% |
| CZR220826P00048000 | 2022-08-15 2:52PM EDT | 2022-08-26 | 0.94 | 0.79 | 0.98 | -2.02 | -68.24% | 3 | 15 | 63.33% |
| CZR220902P00048000 | 2022-08-15 3:06PM EDT | 2022-09-02 | 1.29 | 1.22 | 1.40 | -1.08 | -45.57% | 500 | 49 | 60.84% |
| CZR220909P00048000 | 2022-08-12 2:22PM EDT | 2022-09-09 | 2.00 | 1.52 | 1.73 | 0.00 | - | 5 | 14 | 58.45% |
| CZR220916P00048000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 2.11 | 1.95 | 2.18 | -0.32 | -13.17% | 1 | 675 | 59.86% |
| CZR221021P00048000 | 2022-08-12 10:00AM EDT | 2022-10-21 | 4.25 | 3.45 | 3.60 | 0.00 | - | 2 | 44 | 59.60% |
| CZR221216P00048000 | 2022-08-15 12:53PM EDT | 2022-12-16 | 5.40 | 5.25 | 5.50 | -0.85 | -13.60% | 2 | 42 | 60.69% |
| CZR230120P00048000 | 2022-08-10 9:49AM EDT | 2023-01-20 | 6.85 | 5.95 | 6.20 | 0.00 | - | 1 | 36 | 59.11% |
| CZR230317P00048000 | 2022-08-15 12:38PM EDT | 2023-03-17 | 7.40 | 7.30 | 7.60 | -1.00 | -11.90% | 1 | 126 | 60.18% |
© 2022 Yahoo. All rights reserved.
