Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:48.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221202C00048000 | 2022-11-21 10:24AM EST | 2022-12-02 | 2.66 | 2.39 | 2.67 | 0.00 | - | 2 | 0 | 61.91% |
| CZR221209C00048000 | 2022-11-25 12:07PM EST | 2022-12-09 | 2.88 | 3.05 | 3.30 | -0.13 | -4.32% | 15 | 0 | 60.84% |
| CZR221216C00048000 | 2022-11-23 11:00AM EST | 2022-12-16 | 3.75 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 63.26% |
| CZR221223C00048000 | 2022-11-17 9:53AM EST | 2022-12-23 | 4.54 | 4.05 | 4.35 | 0.00 | - | 1 | 0 | 62.21% |
| CZR221230C00048000 | 2022-11-21 10:34AM EST | 2022-12-30 | 4.50 | 4.40 | 4.65 | 0.00 | - | 1 | 0 | 61.01% |
| CZR230120C00048000 | 2022-11-25 11:37AM EST | 2023-01-20 | 5.05 | 5.35 | 5.60 | -0.15 | -2.88% | 2 | 0 | 60.77% |
| CZR230317C00048000 | 2022-11-21 11:07AM EST | 2023-03-17 | 7.50 | 7.60 | 7.95 | 0.00 | - | 5 | 0 | 64.58% |
| CZR230616C00048000 | 2022-11-25 10:29AM EST | 2023-06-16 | 9.60 | 10.10 | 10.50 | -0.15 | -1.54% | 1 | 0 | 65.75% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221202P00048000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.85 | 0.75 | 0.91 | -0.30 | -26.09% | 59 | 0 | 61.04% |
| CZR221209P00048000 | 2022-11-22 2:14PM EST | 2022-12-09 | 1.94 | 1.37 | 1.55 | 0.00 | - | 2 | 0 | 59.81% |
| CZR221216P00048000 | 2022-11-25 12:12PM EST | 2022-12-16 | 2.14 | 1.93 | 2.12 | -0.19 | -8.15% | 69 | 421 | 61.13% |
| CZR221223P00048000 | 2022-11-21 12:12PM EST | 2022-12-23 | 3.25 | 2.32 | 2.56 | 0.00 | - | 5 | 0 | 60.64% |
| CZR221230P00048000 | 2022-11-21 12:00PM EST | 2022-12-30 | 3.60 | 2.57 | 2.83 | 0.00 | - | 37 | 0 | 58.55% |
| CZR230120P00048000 | 2022-11-23 10:09AM EST | 2023-01-20 | 4.00 | 3.45 | 3.55 | 0.00 | - | 3 | 0 | 56.81% |
| CZR230317P00048000 | 2022-11-25 10:26AM EST | 2023-03-17 | 5.90 | 5.35 | 5.55 | +0.15 | +2.61% | 1 | 0 | 58.47% |
| CZR230616P00048000 | 2022-11-25 10:23AM EST | 2023-06-16 | 7.80 | 7.30 | 7.65 | +0.05 | +0.65% | 1 | 45 | 57.63% |
© 2022 Yahoo. All rights reserved.
