Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00048000 | 2024-04-25 10:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 71 | 212.50% |
| CZR240503C00048000 | 2024-04-25 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.59 | 0.00 | - | 16 | 62 | 131.06% |
| CZR240510C00048000 | 2024-04-15 11:08AM EDT | 2024-05-10 | 0.30 | 0.01 | 0.16 | 0.00 | - | - | 5 | 73.83% |
| CZR240517C00048000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 0.16 | 0.02 | 0.16 | +0.09 | +128.57% | 2 | 183 | 61.72% |
| CZR240524C00048000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.11 | 0.00 | - | 8 | 9 | 50.00% |
| CZR240531C00048000 | 2024-04-22 1:43PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.11 | 0.00 | - | 3 | 4 | 50.00% |
| CZR240621C00048000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.50 | 0.16 | 0.19 | 0.00 | - | 3 | 1,109 | 44.34% |
| CZR240920C00048000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 1.00 | 0.97 | 1.02 | -0.31 | -23.66% | 27 | 180 | 43.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00048000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 8.35 | 9.55 | 11.60 | 0.00 | - | 1 | 19 | 68.36% |
| CZR240621P00048000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 8.65 | 10.60 | 11.80 | 0.00 | - | 1 | 1,076 | 51.47% |
| CZR240920P00048000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 10.70 | 11.80 | 12.50 | 0.00 | - | 10 | 86 | 44.48% |
© 2024 Yahoo. All rights reserved.