UK Markets open in 7 hrs 19 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.05+0.64 (+1.24%)
At close: 04:00PM EDT
52.48 +0.43 (+0.83%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:48.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.39+1.11+86.72%271422022-08-191.30-0.20-13.33%10101
3.00+0.93+44.93%1402022-08-262.960.00-315
3.81+1.49+64.22%372022-09-022.37+0.53+28.80%149
2.520.00-5112022-09-094.300.00-49
4.12+1.02+32.90%46722022-09-162.82-1.88-40.00%60596
6.500.00--112022-09-23-----
6.35+1.35+27.00%11682022-10-214.80-1.05-17.95%1941
8.100.00-11202022-12-166.15-1.50-19.61%436
7.900.00-1572023-01-206.85-0.30-4.20%136
-----2023-03-178.400.00--126