UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.37+2.04 (+4.14%)
At close: 04:00PM EDT
51.73 +0.36 (+0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000485002022-08-11 11:45AM EDT2022-08-192.022.352.52+0.89+78.76%2830.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000485002022-08-11 10:55AM EDT2022-08-191.121.231.31-0.73-39.46%59088.57%
CZR220826P000485002022-08-09 9:46AM EDT2022-08-263.201.802.010.00-1180.42%