UK Markets open in 6 hrs 54 mins
NIKKEI 225
28,249.24 0.00 (0.00%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.43 -0.33 (-0.36%) GOLD FUTURES
1,805.30 +0.10 (+0.01%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,702.55 +440.86 (+2.29%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220812C00049500 | 2022-08-08 3:18PM EDT | 2022-08-12 | 1.25 | 1.16 | 1.24 | +0.25 | +25.00% | 53 | 146 | 69.14% |
| CZR220819C00049500 | 2022-08-08 3:24PM EDT | 2022-08-19 | 2.15 | 1.87 | 1.94 | +0.52 | +31.90% | 1,274 | 1,284 | 62.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220812P00049500 | 2022-08-08 2:05PM EDT | 2022-08-12 | 1.53 | 1.61 | 1.73 | -0.54 | -26.09% | 19 | 104 | 69.14% |
| CZR220819P00049500 | 2022-08-08 11:11AM EDT | 2022-08-19 | 1.42 | 2.28 | 2.38 | -1.56 | -52.35% | 12 | 49 | 61.18% |
© 2022 Yahoo. All rights reserved.
