UK Markets open in 6 hrs 54 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.03+1.36 (+2.85%)
At close: 04:00PM EDT
49.81 +0.78 (+1.59%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:49.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812C000495002022-08-08 3:18PM EDT2022-08-121.251.161.24+0.25+25.00%5314669.14%
CZR220819C000495002022-08-08 3:24PM EDT2022-08-192.151.871.94+0.52+31.90%1,2741,28462.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812P000495002022-08-08 2:05PM EDT2022-08-121.531.611.73-0.54-26.09%1910469.14%
CZR220819P000495002022-08-08 11:11AM EDT2022-08-191.422.282.38-1.56-52.35%124961.18%