UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.34-0.92 (-1.83%)
At close: 04:00PM EST
49.44 +0.10 (+0.20%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C000500002022-12-09 3:10PM EST2022-12-161.671.421.55-0.39-18.93%1484,31465.43%
CZR221223C000500002022-12-07 2:04PM EST2022-12-232.041.852.080.00-2052258.79%
CZR221230C000500002022-12-09 1:11PM EST2022-12-302.522.282.48-0.11-4.18%41,34056.79%
CZR230106C000500002022-12-09 2:58PM EST2023-01-063.102.703.150.00-13859.18%
CZR230120C000500002022-12-09 11:28AM EST2023-01-203.903.603.750.00-14,83859.55%
CZR230317C000500002022-12-09 3:05PM EST2023-03-176.456.106.25-0.02-0.31%221,44963.57%
CZR230616C000500002022-12-09 2:29PM EST2023-06-169.208.659.00+0.45+5.14%412064.75%
CZR240119C000500002022-12-08 3:32PM EST2024-01-1913.5012.8013.150.00-1199164.89%
CZR250117C000500002022-12-08 3:30PM EST2025-01-1718.5517.6018.350.00-155066.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216P000500002022-12-09 3:58PM EST2022-12-162.182.012.20+0.05+2.35%92,69163.97%
CZR221223P000500002022-12-09 10:22AM EST2022-12-232.212.492.72-0.13-5.56%511158.25%
CZR221230P000500002022-12-09 11:45AM EST2022-12-302.552.802.98-0.35-12.07%81,06753.61%
CZR230106P000500002022-12-09 12:28PM EST2023-01-063.053.253.60+0.10+3.39%23956.25%
CZR230120P000500002022-12-09 3:55PM EST2023-01-204.054.004.20+0.30+8.00%252,06256.03%
CZR230317P000500002022-12-09 1:30PM EST2023-03-176.006.206.35-0.10-1.64%3921658.07%
CZR230616P000500002022-12-09 2:46PM EST2023-06-168.108.158.40-0.10-1.22%58456.08%
CZR240119P000500002022-12-09 11:40AM EST2024-01-1911.1011.0011.35-0.35-3.06%51,37052.56%
CZR250117P000500002022-12-08 3:27PM EST2025-01-1714.5014.1514.700.00-226450.07%