UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.26 (-1.11%)
At close: 4:00PM EDT
111.51 -0.54 (-0.48%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C000500002021-10-18 9:49AM EDT2021-12-1761.1560.2563.350.00-84142.58%
CZR220121C000500002021-10-12 10:11AM EDT2022-01-2168.0060.5063.200.00-1200108.30%
CZR220318C000500002021-08-25 5:28PM EDT2022-03-1842.9061.6064.300.00--180.54%
CZR230120C000500002021-10-04 11:40AM EDT2023-01-2069.5062.0565.550.00-110053.37%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217P000500002021-10-05 10:17AM EDT2021-12-170.100.010.250.00-312494.34%
CZR220121P000500002021-09-30 9:38AM EDT2022-01-210.200.010.150.00-263369.14%
CZR220318P000500002021-09-07 2:24PM EDT2022-03-180.500.150.600.00-83268.12%
CZR230120P000500002021-10-06 3:59PM EDT2023-01-201.500.633.550.00-5955.98%