UK Markets open in 2 hrs 21 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000520002022-08-11 12:36PM EDT2022-08-190.760.870.96+0.39+105.40%1612554.98%
CZR220826C000520002022-08-11 10:17AM EDT2022-08-261.791.361.66+1.07+148.61%15950.00%
CZR220902C000520002022-08-11 11:46AM EDT2022-09-021.701.802.16-0.44-20.56%101853.37%
CZR220909C000520002022-08-11 11:45AM EDT2022-09-092.082.262.55-0.43-17.13%37152.56%
CZR220923C000520002022-08-10 10:34AM EDT2022-09-232.953.053.25+2.95--151.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000520002022-08-05 10:10AM EDT2022-08-194.253.153.350.00--2136.52%
CZR220902P000520002022-08-08 11:47AM EDT2022-09-024.504.054.500.00-1986.87%