UK Markets open in 2 hrs 19 mins
NIKKEI 225
28,856.29 -15.49 (-0.05%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.81 -0.60 (-0.67%) GOLD FUTURES
1,796.10 -2.00 (-0.11%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,931.81 -759.98 (-3.67%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819C00054000 | 2022-08-11 1:54PM EDT | 2022-08-19 | 0.48 | 0.44 | 0.49 | +0.16 | +50.00% | 30 | 105 | 63.28% |
| CZR220826C00054000 | 2022-08-11 9:56AM EDT | 2022-08-26 | 0.95 | 0.88 | 0.98 | -0.34 | -26.36% | 1 | 7 | 53.71% |
| CZR220902C00054000 | 2022-08-05 10:49AM EDT | 2022-09-02 | 1.41 | 1.30 | 1.41 | 0.00 | - | - | 8 | 52.15% |
| CZR220909C00054000 | 2022-08-10 12:49PM EDT | 2022-09-09 | 1.51 | 1.59 | 1.76 | +1.51 | - | - | 37 | 50.59% |
| CZR220923C00054000 | 2022-08-10 9:40AM EDT | 2022-09-23 | 2.74 | 2.33 | 2.53 | +2.74 | - | - | 2 | 52.10% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819P00054000 | 2022-08-11 10:18AM EDT | 2022-08-19 | 4.10 | 4.70 | 4.85 | +4.10 | - | 3 | 1 | 151.07% |
| CZR220909P00054000 | 2022-08-08 10:34AM EDT | 2022-09-09 | 5.05 | 5.80 | 6.15 | 0.00 | - | - | 4 | 83.11% |
© 2022 Yahoo. All rights reserved.
