UK Markets open in 2 hrs 19 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000540002022-08-11 1:54PM EDT2022-08-190.480.440.49+0.16+50.00%3010563.28%
CZR220826C000540002022-08-11 9:56AM EDT2022-08-260.950.880.98-0.34-26.36%1753.71%
CZR220902C000540002022-08-05 10:49AM EDT2022-09-021.411.301.410.00--852.15%
CZR220909C000540002022-08-10 12:49PM EDT2022-09-091.511.591.76+1.51--3750.59%
CZR220923C000540002022-08-10 9:40AM EDT2022-09-232.742.332.53+2.74--252.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000540002022-08-11 10:18AM EDT2022-08-194.104.704.85+4.10-31151.07%
CZR220909P000540002022-08-08 10:34AM EDT2022-09-095.055.806.150.00--483.11%