Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00055000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 152 | 153 | 318.75% |
| CZR240517C00055000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 540 | 100.00% |
| CZR240524C00055000 | 2024-04-29 11:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 138.87% |
| CZR240614C00055000 | 2024-05-03 11:57AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.48 | 0.00 | - | 10 | 10 | 81.35% |
| CZR240621C00055000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.58 | 0.00 | - | 8 | 172 | 77.73% |
| CZR240920C00055000 | 2024-05-09 12:48PM EDT | 2024-09-20 | 0.31 | 0.21 | 0.25 | 0.00 | - | 1 | 401 | 42.53% |
| CZR241220C00055000 | 2024-05-10 1:37PM EDT | 2024-12-20 | 0.89 | 0.63 | 0.86 | -0.09 | -9.18% | 94 | 21 | 44.39% |
| CZR250117C00055000 | 2024-05-10 11:39AM EDT | 2025-01-17 | 1.18 | 0.98 | 1.06 | -0.04 | -3.28% | 1 | 615 | 44.56% |
| CZR250620C00055000 | 2024-05-09 3:17PM EDT | 2025-06-20 | 2.75 | 2.02 | 2.58 | 0.00 | - | 1 | 396 | 48.27% |
| CZR260116C00055000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 3.80 | 2.45 | 4.30 | 0.00 | - | 2 | 181 | 49.33% |
| CZR261218C00055000 | 2024-05-02 11:33AM EDT | 2026-12-18 | 6.67 | 6.45 | 7.45 | 0.00 | - | 4 | 39 | 51.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00055000 | 2024-02-14 4:46PM EDT | 2024-05-17 | 12.55 | 15.50 | 17.70 | 0.00 | - | 60 | 94 | 0.00% |
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 17.85 | 19.00 | 0.00 | - | 1 | 0 | 39.94% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 16.50 | 18.40 | 19.15 | 0.00 | - | - | 3 | 34.91% |
| CZR250117P00055000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 19.00 | 18.55 | 20.60 | 0.00 | - | 15 | 473 | 53.05% |
| CZR250620P00055000 | 2024-04-16 1:28PM EDT | 2025-06-20 | 17.00 | 18.85 | 21.50 | 0.00 | - | 5 | 49 | 49.07% |
| CZR260116P00055000 | 2023-11-03 12:43PM EDT | 2026-01-16 | 15.95 | 13.90 | 14.65 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.