UK Markets open in 1 hr 45 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.03+1.36 (+2.85%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812C000550002022-08-03 1:19PM EDT2022-08-120.320.300.38-0.37-53.62%10914697.07%
CZR220819C000550002022-08-03 3:28PM EDT2022-08-190.750.750.82-0.40-34.78%1633778.42%
CZR220826C000550002022-08-02 3:56PM EDT2022-08-261.151.061.23-0.12-9.45%72271.92%
CZR220902C000550002022-08-02 3:49PM EDT2022-09-021.701.381.660.00-14469.73%
CZR220909C000550002022-07-29 10:24AM EDT2022-09-090.851.552.010.00--166.75%
CZR220916C000550002022-08-03 2:53PM EDT2022-09-162.031.962.13-0.25-10.96%432,97465.06%
CZR221021C000550002022-08-03 1:23PM EDT2022-10-213.503.303.75-0.05-1.41%316465.01%
CZR221216C000550002022-08-03 11:34AM EDT2022-12-165.415.205.75+0.16+3.05%380566.00%
CZR230120C000550002022-08-02 2:50PM EDT2023-01-206.366.206.60+0.06+0.95%5726,16765.64%
CZR230317C000550002022-07-19 9:53AM EDT2023-03-174.147.657.950.00--165.91%
CZR240119C000550002022-08-02 1:25PM EDT2024-01-1912.9713.0013.500.00-130366.04%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812P000550002022-08-02 3:56PM EDT2022-08-126.565.755.900.00-160.00%
CZR220819P000550002022-08-02 3:53PM EDT2022-08-196.986.256.450.00-11160.55%
CZR220826P000550002022-08-02 3:56PM EDT2022-08-267.336.456.950.00-1159.57%
CZR220916P000550002022-07-29 11:27AM EDT2022-09-167.207.357.75-3.68-33.82%373956.93%
CZR230120P000550002022-08-02 2:34PM EDT2023-01-2011.0010.9011.40-0.60-5.17%31,34156.35%
CZR240119P000550002022-07-18 10:54AM EDT2024-01-1921.3016.2016.600.00--17553.85%