UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C000550002021-09-20 2:12PM EDT2021-12-1748.5054.4057.250.00-5375.98%
CZR220121C000550002021-09-15 11:41AM EDT2022-01-2148.4654.2057.650.00-210966.80%
CZR220318C000550002021-09-15 11:41AM EDT2022-03-1848.8554.3057.850.00-21558.11%
CZR230120C000550002021-08-18 3:31PM EDT2023-01-2036.4053.2056.200.00-1635.35%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217P000550002021-09-02 12:22PM EDT2021-12-170.280.030.630.00-27789.40%
CZR220121P000550002021-09-29 3:04PM EDT2022-01-210.300.050.240.00-191,00763.09%
CZR220318P000550002021-08-20 2:09PM EDT2022-03-182.130.270.780.00-1662.21%
CZR230120P000550002021-09-27 3:37PM EDT2023-01-202.032.122.330.00-6058650.23%