Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.13 | +50.00% | 4 | 407 | 2022-08-19 | 4.95 | -2.55 | -34.00% | 5 | 10 |
| 0.72 | +0.07 | +10.77% | 45 | 57 | 2022-08-26 | 7.33 | 0.00 | - | - | 1 |
| 1.12 | +0.03 | +2.75% | 1 | 54 | 2022-09-02 | - | - | - | - | - |
| 1.47 | +0.24 | +19.51% | 4 | 252 | 2022-09-09 | - | - | - | - | - |
| 2.29 | +0.62 | +37.13% | 570 | 4,283 | 2022-09-16 | 6.73 | -1.27 | -15.87% | 1 | 738 |
| 3.38 | +0.28 | +9.03% | 1 | 185 | 2022-10-21 | 7.99 | -0.84 | -9.51% | 1 | 3 |
| 5.90 | +0.75 | +14.56% | 55 | 873 | 2022-12-16 | 9.75 | 0.00 | - | 1 | 52 |
| 6.47 | +0.17 | +2.70% | 10 | 26,157 | 2023-01-20 | 11.15 | 0.00 | - | 2 | 1,327 |
| 8.05 | +0.20 | +2.55% | 2 | 56 | 2023-03-17 | 12.15 | 0.00 | - | 1 | 112 |
| 13.60 | 0.00 | - | 1 | 304 | 2024-01-19 | 21.30 | 0.00 | - | 8 | 175 |
© 2022 Yahoo. All rights reserved.
