UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.37+2.04 (+4.14%)
At close: 04:00PM EDT
51.73 +0.36 (+0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39+0.13+50.00%44072022-08-194.95-2.55-34.00%510
0.72+0.07+10.77%45572022-08-267.330.00--1
1.12+0.03+2.75%1542022-09-02-----
1.47+0.24+19.51%42522022-09-09-----
2.29+0.62+37.13%5704,2832022-09-166.73-1.27-15.87%1738
3.38+0.28+9.03%11852022-10-217.99-0.84-9.51%13
5.90+0.75+14.56%558732022-12-169.750.00-152
6.47+0.17+2.70%1026,1572023-01-2011.150.00-21,327
8.05+0.20+2.55%2562023-03-1712.150.00-1112
13.600.00-13042024-01-1921.300.00-8175