UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.37+2.04 (+4.14%)
At close: 04:00PM EDT
51.73 +0.36 (+0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000580002022-08-08 11:14AM EDT2022-08-190.340.110.150.00--37758.59%
CZR220826C000580002022-08-09 11:04AM EDT2022-08-260.220.310.370.00-1153.13%
CZR220902C000580002022-08-11 9:57AM EDT2022-09-020.550.560.63-0.15-21.43%1351.95%
CZR220923C000580002022-08-08 10:08AM EDT2022-09-232.011.291.570.00--152.49%
Putsfor19 August 2022