UK markets closed
NIKKEI 225
28,027.84 -134.99 (-0.48%) HANG SENG
18,204.68 +906.74 (+5.24%) CRUDE OIL
78.40 +1.16 (+1.50%) GOLD FUTURES
1,765.70 +10.40 (+0.59%) DOW
33,867.24 +17.78 (+0.05%) BTC-GBP
13,741.67 +163.11 (+1.20%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EST. Market open.
Strike:60.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221202C00060000 | 2022-11-29 10:27AM EST | 2022-12-02 | 0.09 | 0.02 | 0.13 | +0.06 | +200.00% | 2 | 715 | 103.13% |
| CZR221209C00060000 | 2022-11-23 12:47PM EST | 2022-12-09 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 70.90% |
| CZR221216C00060000 | 2022-11-29 1:03PM EST | 2022-12-16 | 0.46 | 0.17 | 0.44 | +0.22 | +91.67% | 20 | 2,596 | 65.04% |
| CZR221223C00060000 | 2022-11-22 10:48AM EST | 2022-12-23 | 0.61 | 0.35 | 0.44 | 0.00 | - | 2 | 17 | 59.08% |
| CZR221230C00060000 | 2022-11-28 11:56AM EST | 2022-12-30 | 0.50 | 0.49 | 0.62 | 0.00 | - | 202 | 779 | 57.52% |
| CZR230120C00060000 | 2022-11-29 12:23PM EST | 2023-01-20 | 1.13 | 1.13 | 1.18 | +0.04 | +3.67% | 7 | 12,936 | 57.06% |
| CZR230317C00060000 | 2022-11-29 11:08AM EST | 2023-03-17 | 2.98 | 2.90 | 3.00 | +0.23 | +8.36% | 20 | 1,364 | 59.91% |
| CZR230616C00060000 | 2022-11-29 10:09AM EST | 2023-06-16 | 5.30 | 5.20 | 5.35 | +0.30 | +6.00% | 6 | 37 | 61.10% |
| CZR240119C00060000 | 2022-11-22 12:16PM EST | 2024-01-19 | 9.83 | 9.30 | 9.65 | 0.00 | - | 1 | 168 | 62.44% |
| CZR250117C00060000 | 2022-11-15 12:59PM EST | 2025-01-17 | 18.63 | 14.40 | 15.10 | 0.00 | - | 4 | 59 | 64.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221202P00060000 | 2022-11-16 3:09PM EST | 2022-12-02 | 9.20 | 10.75 | 11.00 | 0.00 | - | 20 | 20 | 103.13% |
| CZR221216P00060000 | 2022-11-14 2:21PM EST | 2022-12-16 | 8.75 | 10.85 | 11.10 | 0.00 | - | 1 | 169 | 57.23% |
| CZR221223P00060000 | 2022-11-14 9:30AM EST | 2022-12-23 | 9.94 | 10.95 | 11.20 | 0.00 | - | 1 | 1 | 53.81% |
| CZR221230P00060000 | 2022-11-21 9:30AM EST | 2022-12-30 | 11.46 | 11.05 | 11.45 | 0.00 | - | - | 1 | 54.10% |
| CZR230120P00060000 | 2022-11-29 9:57AM EST | 2023-01-20 | 11.60 | 11.65 | 11.80 | -0.78 | -6.30% | 50 | 1,786 | 52.69% |
| CZR230317P00060000 | 2022-11-15 2:46PM EST | 2023-03-17 | 10.95 | 12.95 | 13.20 | 0.00 | - | 7 | 39 | 52.83% |
| CZR230616P00060000 | 2022-11-15 11:15AM EST | 2023-06-16 | 12.45 | 14.65 | 14.85 | 0.00 | - | 2 | 37 | 51.66% |
| CZR240119P00060000 | 2022-11-23 2:05PM EST | 2024-01-19 | 17.50 | 17.35 | 17.70 | 0.00 | - | 4 | 183 | 50.18% |
| CZR250117P00060000 | 2022-11-29 12:53PM EST | 2025-01-17 | 20.95 | 20.55 | 21.20 | +0.81 | +4.02% | 1 | 80 | 48.89% |
© 2022 Yahoo. All rights reserved.
