UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.37+2.04 (+4.14%)
At close: 04:00PM EDT
51.73 +0.36 (+0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000600002022-08-12 3:27PM EDT2022-08-190.060.060.16-0.04-40.00%1512868.36%
CZR220826C000600002022-08-10 1:29PM EDT2022-08-260.380.150.520.00-51162.79%
CZR220902C000600002022-08-11 10:04AM EDT2022-09-020.370.450.560.00-1757.72%
CZR220909C000600002022-08-11 10:27AM EDT2022-09-090.500.580.860.00-1256.15%
CZR220916C000600002022-08-12 3:59PM EDT2022-09-160.990.931.14+0.24+32.00%3,0112,18757.35%
CZR220923C000600002022-08-12 10:14AM EDT2022-09-231.081.181.41+0.18+20.00%24857.28%
CZR221021C000600002022-08-12 3:18PM EDT2022-10-212.201.972.49+0.04+1.85%586356.81%
CZR221216C000600002022-08-12 3:50PM EDT2022-12-164.203.954.30+0.60+16.67%161,17559.25%
CZR230120C000600002022-08-12 3:19PM EDT2023-01-205.055.005.30+0.50+10.99%1430460.16%
CZR230317C000600002022-08-11 2:43PM EDT2023-03-175.956.556.900.00-2514561.88%
CZR240119C000600002022-08-12 3:38PM EDT2024-01-1912.3012.2512.70+1.54+14.31%59163.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000600002022-08-02 3:55PM EDT2022-08-1911.288.459.000.00-24166.41%
CZR220916P000600002022-08-10 9:58AM EDT2022-09-1611.659.259.850.00-945954.83%
CZR221021P000600002022-08-02 1:46PM EDT2022-10-2113.7510.3511.100.00--4255.10%
CZR221216P000600002022-08-12 3:32PM EDT2022-12-1612.5612.1012.65-3.04-19.49%44655.98%
CZR230120P000600002022-08-08 12:17PM EDT2023-01-2014.2312.7513.600.00-11,68255.63%
CZR230317P000600002022-08-02 1:45PM EDT2023-03-1716.5814.1014.500.00--155.18%
CZR240119P000600002022-08-12 3:31PM EDT2024-01-1918.6018.2022.30-3.70-16.59%851959.78%