UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.26 (-1.11%)
At close: 4:00PM EDT
111.51 -0.54 (-0.48%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220121C000650002021-06-17 3:03PM EDT2022-01-2141.1041.2542.950.00-21350.00%
CZR230120C000650002021-04-26 1:33PM EDT2023-01-2041.0047.4550.250.00-42346.11%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220121P000650002021-06-23 11:45AM EDT2022-01-211.901.472.110.00-11,69786.94%
CZR230120P000650002021-06-21 1:23PM EDT2023-01-205.803.406.950.00-4491,20654.81%