UK Markets close in 8 hrs 12 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.71-1.08 (-2.17%)
At close: 04:00PM EST
48.12 -0.59 (-1.21%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C000650002022-08-11 10:05AM EST2022-12-162.582.532.66+0.56+27.72%6285224.56%
CZR230120C000650002022-08-11 12:13PM EST2023-01-203.303.253.45+0.68+25.95%61,277118.63%
CZR230317C000650002022-08-11 9:00AM EST2023-03-174.504.454.70-0.95-17.43%1810992.26%
CZR240119C000650002022-08-09 8:55AM EST2024-01-198.959.7510.200.00-2611872.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216P000650002022-07-29 10:28AM EST2022-12-1621.3017.2017.550.00--25162.30%
CZR230120P000650002022-07-27 11:02AM EST2023-01-2023.8017.8518.050.00-52,11888.62%
CZR240119P000650002022-08-01 9:49AM EST2024-01-1924.6522.3522.800.00-1954.53%