UK Markets close in 1 hr 56 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.11+1.48 (+3.04%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617C000650002022-01-04 1:12PM EDT2022-06-1728.4522.9023.350.00-1018580.47%
CZR230120C000650002021-12-02 4:46PM EDT2023-01-2033.0835.0535.650.00-124278.64%
CZR240119C000650002021-12-27 4:27PM EDT2024-01-1942.0031.2535.500.00--1163.12%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617P000650002022-01-05 4:35PM EDT2022-06-173.653.403.75+0.95+35.19%1330.00%
CZR230120P000650002022-01-05 3:52PM EDT2023-01-207.207.407.55+1.65+29.73%51,9520.00%
CZR240119P000650002021-12-17 11:33AM EDT2024-01-1912.2511.4014.150.00-130.00%