UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.68+0.53 (+1.08%)
At close: 01:00PM EST
49.49 -0.19 (-0.38%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C000700002022-08-11 10:05AM EST2022-12-161.791.731.90+0.41+29.71%3515150.88%
CZR230120C000700002022-08-11 12:57PM EST2023-01-202.422.372.61+0.53+28.04%127439102.39%
CZR230317C000700002022-08-09 2:00PM EST2023-03-172.573.403.550.00-23782.81%
CZR240119C000700002022-08-11 1:02PM EST2024-01-198.658.408.80+2.15+33.08%251,15467.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216P000700002022-07-18 9:46AM EST2022-12-1631.1421.4521.750.00--31134.13%
CZR230120P000700002022-08-11 12:27PM EST2023-01-2022.0021.9022.20-6.40-22.54%252,23189.45%
CZR240119P000700002022-08-02 12:32PM EST2024-01-1927.2525.9526.350.00-102254.70%