Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00070000 | 2024-03-13 1:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 471 | 214.84% |
| CZR240621C00070000 | 2024-04-16 11:19AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 103.52% |
| CZR250117C00070000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 0.28 | 0.18 | 0.44 | 0.00 | - | 10 | 3,413 | 49.81% |
| CZR250620C00070000 | 2024-04-23 10:48AM EDT | 2025-06-20 | 1.51 | 0.66 | 1.24 | 0.00 | - | 1 | 21 | 50.37% |
| CZR260116C00070000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 2.15 | 1.57 | 2.28 | 0.00 | - | 1 | 510 | 49.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00070000 | 2023-10-13 1:01PM EDT | 2024-05-17 | 27.60 | 26.25 | 27.20 | 0.00 | - | 4 | 0 | 0.00% |
| CZR250117P00070000 | 2023-11-01 11:03AM EDT | 2025-01-17 | 29.10 | 23.55 | 24.05 | 0.00 | - | 3 | 236 | 0.00% |
| CZR250620P00070000 | 2023-10-26 9:59AM EDT | 2025-06-20 | 31.65 | 24.60 | 25.25 | 0.00 | - | - | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.