Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221216C00070000 | 2022-08-11 10:05AM EST | 2022-12-16 | 1.79 | 1.73 | 1.90 | +0.41 | +29.71% | 3 | 515 | 150.88% |
| CZR230120C00070000 | 2022-08-11 12:57PM EST | 2023-01-20 | 2.42 | 2.37 | 2.61 | +0.53 | +28.04% | 127 | 439 | 102.39% |
| CZR230317C00070000 | 2022-08-09 2:00PM EST | 2023-03-17 | 2.57 | 3.40 | 3.55 | 0.00 | - | 2 | 37 | 82.81% |
| CZR240119C00070000 | 2022-08-11 1:02PM EST | 2024-01-19 | 8.65 | 8.40 | 8.80 | +2.15 | +33.08% | 25 | 1,154 | 67.97% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221216P00070000 | 2022-07-18 9:46AM EST | 2022-12-16 | 31.14 | 21.45 | 21.75 | 0.00 | - | - | 31 | 134.13% |
| CZR230120P00070000 | 2022-08-11 12:27PM EST | 2023-01-20 | 22.00 | 21.90 | 22.20 | -6.40 | -22.54% | 25 | 2,231 | 89.45% |
| CZR240119P00070000 | 2022-08-02 12:32PM EST | 2024-01-19 | 27.25 | 25.95 | 26.35 | 0.00 | - | 10 | 22 | 54.70% |
© 2022 Yahoo. All rights reserved.
