UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C000700002021-06-21 2:49PM EDT2021-12-1735.6736.2538.200.00-2140.00%
CZR220121C000700002021-06-23 10:27AM EDT2022-01-2137.0037.2038.850.00-11720.00%
CZR230120C000700002020-11-09 12:04PM EDT2023-01-2019.000.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220121P000700002021-06-18 3:57PM EDT2022-01-213.302.302.790.00-112281.08%
CZR230120P000700002020-11-03 11:44AM EDT2023-01-2033.400.000.000.00--06.25%