Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR220617C00070000 | 2022-01-05 4:50PM EDT | 2022-06-17 | 19.60 | 18.95 | 19.80 | -9.50 | -32.65% | 53 | 121 | 466.41% |
CZR230120C00070000 | 2022-01-04 4:30PM EDT | 2023-01-20 | 28.73 | 24.10 | 24.75 | 0.00 | - | 4 | 97 | 189.64% |
CZR240119C00070000 | 2022-01-05 4:28PM EDT | 2024-01-19 | 30.50 | 29.40 | 32.90 | -4.48 | -12.81% | 4 | 5 | 153.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR220617P00070000 | 2021-12-30 4:44PM EDT | 2022-06-17 | 3.65 | 4.90 | 5.20 | 0.00 | - | 2 | 113 | 0.00% |
CZR230120P00070000 | 2022-01-05 3:37PM EDT | 2023-01-20 | 9.15 | 9.35 | 9.50 | +1.20 | +15.09% | 4 | 2,097 | 0.00% |
CZR240119P00070000 | 2021-11-09 12:14PM EDT | 2024-01-19 | 9.80 | 12.60 | 15.95 | 0.00 | - | 2 | 1 | 0.00% |