UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.11+1.48 (+3.04%)
At close: 04:00PM EDT
50.16 +0.05 (+0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617C000700002022-01-05 4:50PM EDT2022-06-1719.6018.9519.80-9.50-32.65%53121466.41%
CZR230120C000700002022-01-04 4:30PM EDT2023-01-2028.7324.1024.750.00-497189.64%
CZR240119C000700002022-01-05 4:28PM EDT2024-01-1930.5029.4032.90-4.48-12.81%45153.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617P000700002021-12-30 4:44PM EDT2022-06-173.654.905.200.00-21130.00%
CZR230120P000700002022-01-05 3:37PM EDT2023-01-209.159.359.50+1.20+15.09%42,0970.00%
CZR240119P000700002021-11-09 12:14PM EDT2024-01-199.8012.6015.950.00-210.00%