Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00075000 | 2024-02-15 2:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.20 | 0.00 | - | 4 | 23 | 314.65% |
| CZR240621C00075000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 103 | 136.91% |
| CZR250117C00075000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 0.19 | 0.09 | 0.28 | 0.00 | - | 27 | 402 | 48.15% |
| CZR250620C00075000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 1.55 | 0.53 | 1.10 | 0.00 | - | 1 | 129 | 50.88% |
| CZR260116C00075000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 1.80 | 1.42 | 2.10 | 0.00 | - | 1 | 4 | 49.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00075000 | 2024-04-12 11:20AM EDT | 2025-01-17 | 33.90 | 38.20 | 39.70 | 0.00 | - | 1 | 0 | 61.13% |
| CZR250620P00075000 | 2023-10-24 10:00AM EDT | 2025-06-20 | 33.25 | 28.85 | 30.75 | 0.00 | - | 13 | 156 | 0.00% |
© 2024 Yahoo. All rights reserved.