UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.26 (-1.11%)
At close: 4:00PM EDT
111.51 -0.54 (-0.48%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C000750002021-06-22 11:07AM EDT2021-12-1733.7032.7033.900.00-590.00%
CZR220121C000750002020-11-09 10:54AM EDT2022-01-2113.860.000.000.00-4000.00%
CZR230120C000750002021-05-11 12:02PM EDT2023-01-2035.2043.0547.100.00-13453.62%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220121P000750002021-06-24 10:41AM EDT2022-01-213.303.253.45-0.15-4.35%126283.79%
CZR230120P000750002021-06-15 10:33AM EDT2023-01-208.657.0510.100.00-14655.41%