UK Markets close in 1 hr 45 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.11+1.48 (+3.04%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617C000750002021-12-21 4:41PM EDT2022-06-1724.6516.0016.750.00-148471.97%
CZR230120C000750002022-01-04 4:46PM EDT2023-01-2026.1521.0522.200.00-165177.60%
CZR240119C000750002021-12-21 12:31PM EDT2024-01-1935.0027.5030.350.00-22145.53%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617P000750002021-12-30 4:59PM EDT2022-06-175.056.707.050.00-13980.00%
CZR230120P000750002022-01-05 3:43PM EDT2023-01-2011.3511.6012.20+1.50+15.23%34050.00%
CZR240119P000750002022-01-04 2:12PM EDT2024-01-1915.1016.3018.950.00-110.00%