Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:75.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220617C00075000 | 2021-12-21 4:41PM EDT | 2022-06-17 | 24.65 | 16.00 | 16.75 | 0.00 | - | 1 | 48 | 471.97% |
| CZR230120C00075000 | 2022-01-04 4:46PM EDT | 2023-01-20 | 26.15 | 21.05 | 22.20 | 0.00 | - | 1 | 65 | 177.60% |
| CZR240119C00075000 | 2021-12-21 12:31PM EDT | 2024-01-19 | 35.00 | 27.50 | 30.35 | 0.00 | - | 2 | 2 | 145.53% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220617P00075000 | 2021-12-30 4:59PM EDT | 2022-06-17 | 5.05 | 6.70 | 7.05 | 0.00 | - | 1 | 398 | 0.00% |
| CZR230120P00075000 | 2022-01-05 3:43PM EDT | 2023-01-20 | 11.35 | 11.60 | 12.20 | +1.50 | +15.23% | 3 | 405 | 0.00% |
| CZR240119P00075000 | 2022-01-04 2:12PM EDT | 2024-01-19 | 15.10 | 16.30 | 18.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
