Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230317C00075000 | 2022-08-11 10:38AM EST | 2023-03-17 | 2.47 | 2.53 | 2.73 | +0.57 | +30.00% | 2 | 4 | 110.25% |
| CZR240119C00075000 | 2022-08-08 9:33AM EST | 2024-01-19 | 8.21 | 7.20 | 7.55 | 0.00 | - | 2 | 447 | 61.95% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240119P00075000 | 2022-07-08 11:03AM EST | 2024-01-19 | 36.68 | 30.00 | 30.45 | 0.00 | - | 1 | 51 | 75.35% |
© 2023 Yahoo. All rights reserved.
