Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.26 (-1.11%)
At close: 4:00PM EDT
111.51 -0.54 (-0.48%)
After hours: 07:29PM EDT
After hours: 07:29PM EDT
Strike:75.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR211217C00075000 | 2021-06-22 11:07AM EDT | 2021-12-17 | 33.70 | 32.70 | 33.90 | 0.00 | - | 5 | 9 | 0.00% |
| CZR220121C00075000 | 2020-11-09 10:54AM EDT | 2022-01-21 | 13.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CZR230120C00075000 | 2021-05-11 12:02PM EDT | 2023-01-20 | 35.20 | 43.05 | 47.10 | 0.00 | - | 1 | 34 | 53.62% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220121P00075000 | 2021-06-24 10:41AM EDT | 2022-01-21 | 3.30 | 3.25 | 3.45 | -0.15 | -4.35% | 1 | 262 | 83.79% |
| CZR230120P00075000 | 2021-06-15 10:33AM EDT | 2023-01-20 | 8.65 | 7.05 | 10.10 | 0.00 | - | 1 | 46 | 55.41% |
© 2021 Verizon Media. All rights reserved.
