UK markets close in 19 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.35+0.04 (+0.04%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022C000990002021-10-20 3:54PM EDT2021-10-2214.2813.2014.350.00-3450.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022P000990002021-10-18 11:56AM EDT2021-10-220.110.000.010.00-10010493.75%
CZR211029P000990002021-10-15 2:35PM EDT2021-10-290.420.070.750.00-34966.80%
CZR211105P000990002021-10-20 10:03AM EDT2021-11-050.980.680.800.00-21157.30%