UK markets close in 3 hours 54 minutes

Checkpoint Therapeutics Inc (CZTA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.6820+0.0040 (+0.24%)
As of 01:05PM CEST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20241.68001.68201.66401.68201.68201,501
29 May 20241.64401.70001.64001.67801.6780-
28 May 20241.69401.71601.63801.63801.6380-
27 May 20241.69401.69601.69201.69601.6960-
24 May 20241.70201.74201.69401.70801.7080-
23 May 20241.71001.73201.70601.70601.7060-
22 May 20241.83401.83401.72001.72001.7200-
21 May 20241.86601.96201.76401.76401.7640-
20 May 20241.72801.88201.72801.88201.8820-
17 May 20241.63801.74201.63801.74201.7420-
16 May 20241.49801.59601.49601.59601.5960-
15 May 20241.44201.48401.44001.48401.4840-
14 May 20241.42801.47801.42601.44601.4460-
13 May 20241.37401.44801.37401.44001.4400-
10 May 20241.45201.47001.36801.38401.3840-
09 May 20241.50601.52201.47001.47001.4700-
08 May 20241.57201.57801.54801.55001.5500-
07 May 20241.51401.59201.51401.59001.5900-
06 May 20241.46801.54401.45801.52601.5260-
03 May 20241.38601.51401.37801.50801.5080-
02 May 20241.30601.33801.30401.33801.3380-
30 Apr 20241.33801.37001.31401.31401.3140-
29 Apr 20241.33601.40601.33601.35601.3560-
26 Apr 20241.32401.35201.31201.31201.3120-
25 Apr 20241.34001.37601.33401.34601.3460-
24 Apr 20241.34201.36401.34001.35001.3500-
23 Apr 20241.36001.39601.35801.39601.3960-
22 Apr 20241.37201.41601.33401.41601.4160-
19 Apr 20241.49601.52801.38401.41201.4120-
18 Apr 20241.56801.60801.53401.53401.5340-
17 Apr 20241.59001.60401.57001.57001.5700-
16 Apr 20241.61601.64201.59201.64201.6420-
15 Apr 20241.67601.68001.59401.59401.5940-
12 Apr 20241.70801.73201.66001.67601.6760-
11 Apr 20241.65601.70801.65401.70801.7080-
10 Apr 20241.68601.68801.65001.65001.6500-
09 Apr 20241.67601.69401.65401.68001.6800-
08 Apr 20241.68801.71001.63601.66201.6620-
05 Apr 20241.72801.76201.69201.70201.7020-
04 Apr 20241.77401.77401.73401.73401.7340-
03 Apr 20241.78001.79201.76001.78601.7860-
02 Apr 20241.88001.88201.81601.81601.8160-
28 Mar 20241.88301.93301.88301.92301.9230-
27 Mar 20241.91201.94601.87701.89001.8900-
26 Mar 20241.82601.93501.82601.93501.9350-
25 Mar 20241.78801.83201.78801.80401.8040-
22 Mar 20241.77501.83801.75201.83801.8380-
21 Mar 20241.73801.77401.73801.77301.7730-
20 Mar 20241.71601.75801.70101.73701.7370-
19 Mar 20241.79901.81901.72701.72701.7270-
18 Mar 20241.76801.82601.74001.82601.8260-
15 Mar 20241.73201.76801.73201.75001.7500-
14 Mar 20241.79701.81501.74101.74101.7410-
13 Mar 20241.86201.86501.82901.83101.8310-
12 Mar 20241.95801.99601.85401.85401.8540-
11 Mar 20241.94902.01801.94302.00002.0000-
08 Mar 20241.98102.10201.97001.97001.9700-
07 Mar 20242.02602.03001.95901.96801.9680-
06 Mar 20242.05402.10802.02402.02402.0240-
05 Mar 20242.13202.16602.07002.07402.0740-
04 Mar 20242.05202.12202.05202.12202.1220-
01 Mar 20241.93602.04001.93302.04002.0400-
29 Feb 20241.89101.94801.88301.91701.9170-
28 Feb 20241.97501.97601.88201.90501.9050-
27 Feb 20241.87801.97801.87801.97801.9780-
26 Feb 20241.80801.85701.80501.85701.8570-
23 Feb 20241.73801.81501.73501.78801.7880-
22 Feb 20241.77401.79501.75101.75101.7510-
21 Feb 20241.82901.85601.77001.77001.7700-
20 Feb 20241.92001.92001.80801.80801.8080-
19 Feb 20241.86501.92301.86401.92101.9210-
16 Feb 20241.86501.90501.86001.86001.8600-
15 Feb 20241.85801.89901.85401.86201.8620-
14 Feb 20241.77401.86001.77401.86001.8600-
13 Feb 20241.84801.85801.76901.76901.7690-
12 Feb 20241.85301.88701.85201.85201.8520-
09 Feb 20241.84501.86801.81301.86801.8680-
08 Feb 20241.79101.87001.79001.82301.8230-
07 Feb 20241.85901.88401.83301.83301.8330-
06 Feb 20241.71901.87101.71901.86401.8640-
05 Feb 20241.77801.79501.69201.71701.7170-
02 Feb 20241.80301.80301.72701.78301.7830-
01 Feb 20241.89001.94501.80701.80701.8070-
31 Jan 20241.75701.88601.72501.86601.8660-
30 Jan 20241.83601.86701.72901.73801.7380-
29 Jan 20241.54701.89101.51501.87001.8700-
26 Jan 20241.57101.60101.53301.53301.5330-
25 Jan 20241.54601.57401.54001.57301.5730-
24 Jan 20241.61201.61201.54701.54701.5470-
23 Jan 20241.68601.70401.60801.60801.6080-
22 Jan 20241.68901.72201.67701.70401.7040-
19 Jan 20241.67101.71201.66001.69401.6940-
18 Jan 20241.70501.75401.65301.66101.6610-
17 Jan 20241.72601.85701.70501.71501.7150-
16 Jan 20241.77001.78101.72501.72501.7250-
15 Jan 20241.76901.77101.76701.77001.7700-
12 Jan 20241.72101.78301.61801.77501.7750-
11 Jan 20241.76301.76301.72101.75601.75601,501
10 Jan 20241.91802.01801.74601.75601.7560-
09 Jan 20241.99602.03001.94401.94401.9440-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...