UK markets close in 2 hours 28 minutes

Checkpoint Therapeutics Inc (CZTA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.7200+0.0540 (+3.24%)
As of 08:04AM CEST. Market open.
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20241.72001.72001.72001.72001.72002,500
30 May 20241.66601.66601.66601.66601.6660-
29 May 20241.66601.66601.66601.66601.6660-
28 May 20241.71801.71801.71801.71801.7180-
27 May 20241.72001.72001.72001.72001.7200-
24 May 20241.72801.72801.72801.72801.7280-
23 May 20241.73601.73601.73601.73601.7360-
22 May 20241.84001.84001.84001.84001.8400-
21 May 20241.84001.84001.84001.84001.8400-
20 May 20241.70401.70401.70401.70401.7040-
17 May 20241.61601.61601.61601.61601.6160-
16 May 20241.47601.47601.47601.47601.4760-
15 May 20241.42201.42201.42201.42201.4220-
14 May 20241.40801.40801.40801.40801.4080-
13 May 20241.39401.39401.39401.39401.3940-
10 May 20241.47401.47401.47401.47401.4740-
09 May 20241.52801.52801.52801.52801.5280-
08 May 20241.55201.55201.55201.55201.5520-
07 May 20241.49401.49401.49401.49401.4940-
06 May 20241.44801.44801.44801.44801.4480-
03 May 20241.36801.36801.36801.36801.3680-
02 May 20241.32401.32401.32401.32401.3240-
30 Apr 20241.34601.34601.34601.34601.3460-
29 Apr 20241.34601.34601.34601.34601.3460-
26 Apr 20241.34601.34601.34601.34601.3460-
25 Apr 20241.36001.36001.36001.36001.3600-
24 Apr 20241.36201.36201.36201.36201.3620-
23 Apr 20241.38201.38201.38201.38201.3820-
22 Apr 20241.39201.39201.39201.39201.3920-
19 Apr 20241.51601.51601.51601.51601.5160-
18 Apr 20241.59001.59001.59001.59001.5900-
17 Apr 20241.61601.61601.61601.61601.6160-
16 Apr 20241.64201.64201.64201.64201.6420-
15 Apr 20241.68401.68401.68401.68401.6840-
12 Apr 20241.68401.68401.68401.68401.6840-
11 Apr 20241.68001.68001.68001.68001.6800-
10 Apr 20241.70001.70001.70001.70001.7000-
09 Apr 20241.70001.70001.70001.70001.7000-
08 Apr 20241.71201.71201.71201.71201.7120-
05 Apr 20241.75401.75401.75401.75401.7540-
04 Apr 20241.79801.79801.79801.79801.7980-
03 Apr 20241.80401.80401.80401.80401.8040-
02 Apr 20241.87601.87601.87601.87601.8760-
28 Mar 20241.87501.87501.87501.87501.8750-
27 Mar 20241.87501.87501.87501.87501.8750-
26 Mar 20241.79101.79101.79101.79101.7910-
25 Mar 20241.75301.75301.75301.75301.7530-
22 Mar 20241.75001.75001.75001.75001.7500-
21 Mar 20241.75001.75001.75001.75001.7500-
20 Mar 20241.75001.75001.75001.75001.7500-
19 Mar 20241.76501.76501.76501.76501.7650-
18 Mar 20241.76501.76501.76501.76501.7650-
15 Mar 20241.76501.76501.76501.76501.7650-
14 Mar 20241.83201.83201.83201.83201.8320-
13 Mar 20241.89901.89901.89901.89901.8990-
12 Mar 20241.97401.97401.97401.97401.9740-
11 Mar 20241.97401.97401.97401.97401.9740-
08 Mar 20242.01002.01002.01002.01002.0100-
07 Mar 20242.05402.05402.05402.05402.0540-
06 Mar 20242.08402.08402.08402.08402.0840-
05 Mar 20242.10402.10402.10402.10402.1040-
04 Mar 20242.02402.02402.02402.02402.0240-
01 Mar 20241.90801.90801.90801.90801.9080-
29 Feb 20241.87301.87301.87301.87301.8730-
28 Feb 20241.94501.94501.87301.87301.87302,500
27 Feb 20241.85001.85001.85001.85001.8500-
26 Feb 20241.78201.78201.78201.78201.7820-
23 Feb 20241.76501.76501.76501.76501.7650-
22 Feb 20241.80201.80201.80201.80201.8020-
21 Feb 20241.85801.85801.85801.85801.8580-
20 Feb 20241.90001.90001.90001.90001.9000-
19 Feb 20241.83801.83801.83801.83801.8380-
16 Feb 20241.83801.83801.83801.83801.8380-
15 Feb 20241.83001.83001.83001.83001.8300-
14 Feb 20241.80101.80101.80101.80101.8010-
13 Feb 20241.82601.82601.82601.82601.8260-
12 Feb 20241.82601.82601.82601.82601.8260-
09 Feb 20241.81801.81801.81801.81801.8180-
08 Feb 20241.81801.81801.81801.81801.8180-
07 Feb 20241.83201.83201.83201.83201.8320-
06 Feb 20241.74601.74601.74601.74601.7460-
05 Feb 20241.80501.80501.80501.80501.8050-
02 Feb 20241.83101.83101.83101.83101.8310-
01 Feb 20241.86201.86201.86201.86201.8620-
31 Jan 20241.78301.78301.78301.78301.7830-
30 Jan 20241.81001.81001.81001.81001.8100-
29 Jan 20241.57001.57001.57001.57001.5700-
26 Jan 20241.57001.57001.57001.57001.5700-
25 Jan 20241.57001.57001.57001.57001.5700-
24 Jan 20241.63701.63701.63701.63701.6370-
23 Jan 20241.66901.66901.66901.66901.6690-
22 Jan 20241.66901.66901.66901.66901.6690-
19 Jan 20241.66901.66901.66901.66901.6690-
18 Jan 20241.73101.73101.66901.66901.669090
17 Jan 20241.74701.74701.74701.74701.7470-
16 Jan 20241.74701.74701.74701.74701.7470-
15 Jan 20241.74701.74701.74701.74701.7470-
12 Jan 20241.74701.74701.74701.74701.7470-
11 Jan 20241.78901.78901.78901.78901.7890-
10 Jan 20241.94801.94801.94801.94801.9480-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...