Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-04-26 10:30AM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| D240517C00042500 | 2024-04-25 11:23AM EDT | 42.50 | 8.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| D240517C00045000 | 2024-04-29 10:31AM EDT | 45.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240517C00047500 | 2024-04-26 2:17PM EDT | 47.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240517C00050000 | 2024-04-29 2:22PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| D240517C00052500 | 2024-04-29 2:51PM EDT | 52.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 3.13% |
| D240517C00055000 | 2024-04-29 2:37PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| D240517C00057500 | 2024-04-29 10:10AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| D240517P00042500 | 2024-04-23 3:04PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| D240517P00045000 | 2024-04-29 3:51PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| D240517P00047500 | 2024-04-29 3:52PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| D240517P00050000 | 2024-04-29 3:21PM EDT | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| D240517P00052500 | 2024-04-29 11:29AM EDT | 52.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240517P00055000 | 2024-04-25 11:36AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240517P00057500 | 2024-04-23 1:30PM EDT | 57.50 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 141.06% |
© 2024 Yahoo. All rights reserved.