UK markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.32+1.46 (+3.12%)
At close: 04:00PM EDT
48.32 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240419C000200002023-11-30 10:31AM EDT20.0026.2226.3027.800.00-220.00%
D240419C000250002024-01-25 2:09PM EDT25.0019.8620.6025.000.00-200703.91%
D240419C000275002023-11-29 4:20PM EDT27.5019.3018.4020.600.00-1000.00%
D240419C000300002024-01-16 3:38PM EDT30.0016.9013.6018.000.00-100.00%
D240419C000325002023-10-23 3:31PM EDT32.507.8013.6014.300.00-120.00%
D240419C000350002024-01-19 2:28PM EDT35.0010.438.7012.700.00-110.00%
D240419C000375002024-03-07 10:34AM EDT37.5010.508.5013.200.00-10131.25%
D240419C000400002024-04-01 2:07PM EDT40.008.706.2010.300.00-814321.09%
D240419C000425002024-04-12 2:13PM EDT42.505.553.707.900.00-125268.36%
D240419C000450002024-04-17 2:41PM EDT45.003.201.253.50+1.25+64.10%183,52068.36%
D240419C000475002024-04-17 2:09PM EDT47.500.800.951.10+0.46+135.29%512,17634.77%
D240419C000500002024-04-17 3:57PM EDT50.000.040.000.050.00-565,04427.74%
D240419C000525002024-04-17 9:30AM EDT52.500.050.000.05+0.02+66.67%418,48155.08%
D240419C000550002024-04-17 9:35AM EDT55.000.030.000.05-0.03-50.00%11,39370.31%
D240419C000575002024-04-04 9:44AM EDT57.500.250.000.650.00-164148.05%
D240419C000600002024-03-07 10:30AM EDT60.000.050.000.400.00-14140154.69%
D240419C000650002024-02-27 10:39AM EDT65.000.010.000.050.00-118140.63%
D240419C000700002024-01-08 2:54PM EDT70.000.070.000.050.00-5051170.31%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240419P000275002023-10-23 3:48PM EDT27.500.370.000.150.00-1136303.91%
D240419P000300002024-01-18 12:01PM EDT30.000.010.000.650.00-1600344.53%
D240419P000325002024-03-01 12:08PM EDT32.500.500.000.050.00-28,442190.63%
D240419P000350002024-04-05 11:44AM EDT35.000.010.000.750.00-10712259.38%
D240419P000375002024-04-16 1:18PM EDT37.500.100.002.150.00-20447298.44%
D240419P000400002024-04-12 1:00PM EDT40.000.040.000.050.00-12679498.44%
D240419P000425002024-04-17 3:29PM EDT42.500.050.000.200.00-113,11391.80%
D240419P000450002024-04-17 3:16PM EDT45.000.030.000.20-0.03-50.00%131,80658.20%
D240419P000475002024-04-17 3:52PM EDT47.500.150.100.15-0.65-81.25%1342,98725.68%
D240419P000500002024-04-17 3:27PM EDT50.002.001.551.75-1.02-33.77%1716530.47%
D240419P000525002024-04-17 3:06PM EDT52.504.604.004.60+0.34+7.98%151066.80%
D240419P000550002024-04-17 3:27PM EDT55.007.004.608.80-0.43-5.79%2167.97%
D240419P000575002023-12-08 11:34AM EDT57.5010.238.609.100.00--10.00%
D240419P000600002024-03-08 12:02PM EDT60.0012.109.1013.700.00-40317.97%
D240419P000650002024-03-06 2:28PM EDT65.0017.4014.2019.000.00-70398.24%
D240419P000700002023-11-03 3:40PM EDT70.0026.5022.4025.300.00-20439.26%