UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,257.95 -2,123.64 (-4.39%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-01 10:10AM EDT | 40.00 | 11.00 | 9.00 | 13.60 | 0.00 | - | 1 | 47 | 70.12% |
| D240517C00042500 | 2024-04-25 11:23AM EDT | 42.50 | 8.66 | 6.80 | 10.70 | 0.00 | - | 3 | 5 | 51.17% |
| D240517C00045000 | 2024-05-01 3:18PM EDT | 45.00 | 5.21 | 4.40 | 8.10 | -1.14 | -17.95% | 7 | 63 | 105.47% |
| D240517C00047500 | 2024-05-01 3:44PM EDT | 47.50 | 3.90 | 2.30 | 5.70 | -0.05 | -1.27% | 71 | 850 | 84.52% |
| D240517C00050000 | 2024-05-01 3:35PM EDT | 50.00 | 1.55 | 1.80 | 1.95 | -0.30 | -16.22% | 105 | 2,874 | 29.74% |
| D240517C00052500 | 2024-05-01 3:53PM EDT | 52.50 | 0.60 | 0.50 | 0.65 | +0.03 | +5.26% | 474 | 4,959 | 27.05% |
| D240517C00055000 | 2024-05-01 3:57PM EDT | 55.00 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 78 | 553 | 26.66% |
| D240517C00057500 | 2024-04-30 11:15AM EDT | 57.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 22 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 64.06% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 80.27% |
| D240517P00042500 | 2024-05-01 3:15PM EDT | 42.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 56 | 45.12% |
| D240517P00045000 | 2024-05-01 12:32PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 526 | 33.20% |
| D240517P00047500 | 2024-05-01 3:48PM EDT | 47.50 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 219 | 1,465 | 29.98% |
| D240517P00050000 | 2024-05-01 3:49PM EDT | 50.00 | 0.59 | 0.55 | 0.65 | +0.01 | +1.72% | 814 | 2,332 | 26.03% |
| D240517P00052500 | 2024-05-01 3:38PM EDT | 52.50 | 2.25 | 1.75 | 1.90 | +0.60 | +36.36% | 4 | 122 | 24.56% |
| D240517P00055000 | 2024-04-30 3:55PM EDT | 55.00 | 3.90 | 1.80 | 5.80 | 0.00 | - | 1 | 2 | 77.78% |
| D240517P00057500 | 2024-04-23 1:30PM EDT | 57.50 | 6.47 | 4.50 | 8.30 | 0.00 | - | - | 0 | 94.73% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 145.36% |
© 2024 Yahoo. All rights reserved.