Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.63 | 0.00 | - | 2 | 2 | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | - | 1 |
| 17.08 | 0.00 | - | 1 | 1 | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 3 | 2 |
| 10.73 | 0.00 | - | 1 | 5 | 30.00 | 0.05 | 0.00 | - | 1 | 38 |
| 19.20 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 55 |
| 12.84 | 0.00 | - | 5 | 6 | 35.00 | 0.15 | 0.00 | - | 1 | 889 |
| 13.40 | 0.00 | - | 10 | 322 | 37.50 | 0.10 | 0.00 | - | 1,000 | 1,289 |
| 11.60 | 0.00 | - | 12 | 543 | 40.00 | 0.09 | 0.00 | - | 1 | 803 |
| 9.00 | 0.00 | - | 2 | 394 | 42.50 | 0.13 | 0.00 | - | 14 | 801 |
| 6.40 | 0.00 | - | 9 | 1,518 | 45.00 | 0.26 | 0.00 | - | 1 | 937 |
| 4.10 | 0.00 | - | 18 | 1,405 | 47.50 | 0.65 | 0.00 | - | 23 | 1,193 |
| 2.26 | 0.00 | - | 94 | 3,858 | 50.00 | 1.30 | 0.00 | - | 14 | 251 |
| 1.06 | 0.00 | - | 131 | 4,568 | 52.50 | 2.60 | 0.00 | - | 20 | 184 |
| 0.40 | 0.00 | - | 420 | 5,465 | 55.00 | 4.70 | 0.00 | - | 2 | 225 |
| 0.20 | 0.00 | - | 1 | 664 | 57.50 | 8.90 | 0.00 | - | 4 | 83 |
| 0.07 | 0.00 | - | 1 | 160 | 60.00 | 13.45 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 74 | 62.50 | 10.65 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 5 | 601 | 65.00 | 17.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 234 | 70.00 | 21.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 133 | 75.00 | 31.43 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.