Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00025000 | 2023-12-29 11:20AM EDT | 25.00 | 22.09 | 18.80 | 22.30 | 0.00 | - | 6 | 7 | 0.00% |
| D240719C00030000 | 2023-12-29 10:30AM EDT | 30.00 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D240719C00032500 | 2024-02-14 12:24PM EDT | 32.50 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| D240719C00037500 | 2024-02-29 3:03PM EDT | 37.50 | 11.25 | 10.80 | 14.50 | 0.00 | - | 1 | 1,069 | 56.06% |
| D240719C00040000 | 2024-02-28 11:39AM EDT | 40.00 | 8.45 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 35.55% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 42.50 | 5.20 | 7.10 | 10.50 | 0.00 | - | 1 | 11 | 56.01% |
| D240719C00045000 | 2024-05-03 11:20AM EDT | 45.00 | 6.20 | 5.00 | 7.60 | -0.49 | -7.32% | 10 | 218 | 39.84% |
| D240719C00047500 | 2024-05-03 11:36AM EDT | 47.50 | 4.10 | 3.30 | 6.60 | -0.89 | -17.84% | 3 | 1,247 | 48.41% |
| D240719C00050000 | 2024-05-03 2:57PM EDT | 50.00 | 2.55 | 2.70 | 2.85 | -0.09 | -3.41% | 13 | 3,124 | 22.34% |
| D240719C00052500 | 2024-05-03 3:55PM EDT | 52.50 | 1.45 | 1.45 | 1.55 | +0.02 | +1.40% | 81 | 1,086 | 21.58% |
| D240719C00055000 | 2024-05-03 3:40PM EDT | 55.00 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 16 | 2,284 | 21.27% |
| D240719C00057500 | 2024-05-02 9:53AM EDT | 57.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 50 | 561 | 21.63% |
| D240719C00060000 | 2024-05-03 9:37AM EDT | 60.00 | 0.18 | 0.00 | 0.20 | +0.03 | +20.00% | 7 | 434 | 23.39% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.80% |
| D240719C00075000 | 2024-04-04 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 41.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00032500 | 2023-11-28 4:54PM EDT | 32.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 67.04% |
| D240719P00035000 | 2024-03-15 10:42AM EDT | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 43 | 68.21% |
| D240719P00037500 | 2024-04-23 9:30AM EDT | 37.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 94 | 42.87% |
| D240719P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 246 | 35.55% |
| D240719P00042500 | 2024-04-25 9:49AM EDT | 42.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 147 | 28.52% |
| D240719P00045000 | 2024-05-03 12:18PM EDT | 45.00 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 1 | 586 | 26.37% |
| D240719P00047500 | 2024-05-03 3:55PM EDT | 47.50 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 9 | 1,941 | 24.61% |
| D240719P00050000 | 2024-05-03 11:30AM EDT | 50.00 | 1.75 | 1.40 | 1.50 | +0.06 | +3.55% | 14 | 1,687 | 22.91% |
| D240719P00052500 | 2024-05-03 3:19PM EDT | 52.50 | 2.90 | 2.65 | 4.30 | -0.10 | -3.33% | 23 | 67 | 39.19% |
| D240719P00055000 | 2024-05-02 11:50AM EDT | 55.00 | 5.00 | 3.00 | 4.60 | 0.00 | - | 1 | 56 | 24.44% |
| D240719P00057500 | 2024-04-30 3:56PM EDT | 57.50 | 7.00 | 4.50 | 7.60 | 0.00 | - | 3 | 1 | 38.14% |
© 2024 Yahoo. All rights reserved.