Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 32.50 | 0.35 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 43 |
| 11.25 | 0.00 | - | 1 | 1,069 | 37.50 | 0.10 | 0.00 | - | 3 | 0 |
| 8.45 | 0.00 | - | 1 | 2 | 40.00 | 0.15 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 1 | 0 |
| 6.69 | 0.00 | - | 2 | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 1 | 0 | 47.50 | 0.85 | 0.00 | - | 10 | 0 |
| 2.64 | 0.00 | - | 115 | 0 | 50.00 | 1.69 | 0.00 | - | 14 | 0 |
| 1.43 | 0.00 | - | 37 | 0 | 52.50 | 3.00 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 80 | 0 | 55.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 50 | 0 | 57.50 | 7.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 21 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.