Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018C00037500 | 2024-02-29 2:47PM EDT | 37.50 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 0.00% |
| D241018C00040000 | 2024-04-10 9:37AM EDT | 40.00 | 9.00 | 10.20 | 13.20 | 0.00 | - | - | 3 | 47.36% |
| D241018C00042500 | 2024-04-25 10:53AM EDT | 42.50 | 9.23 | 9.40 | 9.70 | 0.00 | - | 2 | 32 | 28.81% |
| D241018C00045000 | 2024-05-01 10:56AM EDT | 45.00 | 7.28 | 7.30 | 8.30 | 0.00 | - | 5 | 429 | 33.64% |
| D241018C00047500 | 2024-04-30 9:34AM EDT | 47.50 | 4.80 | 5.40 | 5.70 | 0.00 | - | 2 | 118 | 25.44% |
| D241018C00050000 | 2024-05-01 2:38PM EDT | 50.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 2 | 376 | 24.46% |
| D241018C00052500 | 2024-05-02 3:53PM EDT | 52.50 | 2.66 | 2.60 | 2.80 | 0.00 | - | 18 | 876 | 23.63% |
| D241018C00055000 | 2024-05-03 2:32PM EDT | 55.00 | 1.65 | 1.65 | 1.80 | +0.01 | +0.61% | 320 | 2,998 | 22.89% |
| D241018C00057500 | 2024-05-03 2:36PM EDT | 57.50 | 0.95 | 1.00 | 1.10 | -0.12 | -11.21% | 3 | 4,278 | 22.35% |
| D241018C00060000 | 2024-05-03 12:26PM EDT | 60.00 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 10 | 996 | 22.63% |
| D241018C00065000 | 2024-05-03 12:54PM EDT | 65.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 2 | 217 | 23.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00025000 | 2024-04-19 9:41AM EDT | 25.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 58.89% |
| D241018P00032500 | 2024-03-01 2:39PM EDT | 32.50 | 0.42 | 0.10 | 2.25 | 0.00 | - | 1 | 1 | 61.82% |
| D241018P00035000 | 2024-04-16 11:20AM EDT | 35.00 | 0.38 | 0.05 | 2.25 | 0.00 | - | 1 | 53 | 53.76% |
| D241018P00037500 | 2024-05-03 10:15AM EDT | 37.50 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 1 | 86 | 31.74% |
| D241018P00040000 | 2024-05-01 2:51PM EDT | 40.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 351 | 29.42% |
| D241018P00042500 | 2024-05-03 12:18PM EDT | 42.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 127 | 27.52% |
| D241018P00045000 | 2024-05-02 3:15PM EDT | 45.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 4 | 189 | 26.49% |
| D241018P00047500 | 2024-04-26 10:17AM EDT | 47.50 | 2.10 | 1.65 | 1.80 | 0.00 | - | 1 | 128 | 25.45% |
| D241018P00050000 | 2024-05-01 11:37AM EDT | 50.00 | 2.71 | 2.55 | 2.70 | 0.00 | - | 5 | 397 | 24.48% |
| D241018P00052500 | 2024-05-03 12:02PM EDT | 52.50 | 4.29 | 3.70 | 3.90 | +0.09 | +2.14% | 1 | 86 | 23.66% |
| D241018P00055000 | 2024-05-03 1:52PM EDT | 55.00 | 5.72 | 5.30 | 5.50 | -0.17 | -2.89% | 7 | 228 | 23.67% |
| D241018P00057500 | 2024-04-30 10:22AM EDT | 57.50 | 7.80 | 7.10 | 7.40 | 0.00 | - | 9 | 23 | 24.13% |
© 2024 Yahoo. All rights reserved.