Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.50 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 1 | 53 |
| 11.38 | 0.00 | - | - | 2 | 37.50 | 0.23 | 0.00 | - | 2 | 86 |
| 9.00 | 0.00 | - | - | 3 | 40.00 | 0.40 | 0.00 | - | 6 | 351 |
| 9.23 | 0.00 | - | 2 | 32 | 42.50 | 0.75 | 0.00 | - | 15 | 127 |
| 7.28 | 0.00 | - | 5 | 429 | 45.00 | 1.15 | 0.00 | - | 4 | 189 |
| 4.80 | 0.00 | - | 2 | 118 | 47.50 | 2.10 | 0.00 | - | 1 | 128 |
| 4.30 | 0.00 | - | 2 | 376 | 50.00 | 2.71 | 0.00 | - | 5 | 397 |
| 2.66 | 0.00 | - | 18 | 876 | 52.50 | 4.20 | 0.00 | - | 2 | 86 |
| 1.64 | 0.00 | - | 69 | 2,998 | 55.00 | 5.89 | 0.00 | - | 1 | 228 |
| 1.07 | 0.00 | - | 2 | 4,278 | 57.50 | 7.80 | 0.00 | - | 9 | 23 |
| 0.65 | 0.00 | - | 5 | 996 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 31 | 217 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.