UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.48 -2.45 (-2.99%) GOLD FUTURES
2,317.40 +14.50 (+0.63%) DOW
37,932.69 +116.77 (+0.31%) Bitcoin GBP
45,724.32 -2,641.29 (-5.46%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 30 | 106 |
| 23.96 | 0.00 | - | 2 | 3 | 25.00 | 0.17 | 0.00 | - | 2 | 208 |
| 22.40 | 0.00 | - | 1 | 0 | 27.50 | 0.35 | 0.00 | - | 6 | 329 |
| 18.75 | 0.00 | - | 550 | 482 | 30.00 | 0.30 | 0.00 | - | 3 | 434 |
| 12.97 | 0.00 | - | 1 | 18 | 32.50 | 0.34 | 0.00 | - | 20 | 1,168 |
| 15.30 | 0.00 | - | 4 | 167 | 35.00 | 0.60 | 0.00 | - | 15 | 294 |
| 12.20 | 0.00 | - | 1 | 154 | 37.50 | 0.55 | 0.00 | - | 20 | 421 |
| 11.78 | 0.00 | - | 2 | 281 | 40.00 | 0.85 | 0.00 | - | 2 | 1,500 |
| 7.70 | 0.00 | - | 1 | 160 | 42.50 | 1.20 | 0.00 | - | 7 | 804 |
| 8.10 | +0.13 | +1.63% | 200 | 787 | 45.00 | 1.80 | 0.00 | - | 6 | 3,588 |
| 6.26 | 0.00 | - | 7 | 569 | 47.50 | 2.50 | -0.05 | -1.96% | 10 | 1,816 |
| 4.70 | 0.00 | - | 6 | 1,344 | 50.00 | 3.60 | 0.00 | - | 51 | 775 |
| 3.70 | +0.24 | +7.59% | 37 | 5,996 | 52.50 | 4.90 | 0.00 | - | 75 | 390 |
| 2.50 | +0.05 | +2.04% | 1 | 6,135 | 55.00 | 6.40 | 0.00 | - | 71 | 531 |
| 1.75 | 0.00 | - | 1 | 2,769 | 57.50 | 9.73 | 0.00 | - | 41 | 322 |
| 1.20 | 0.00 | - | 104 | 2,251 | 60.00 | 10.22 | 0.00 | - | 2 | 293 |
| 0.80 | 0.00 | - | 10 | 532 | 62.50 | 21.10 | 0.00 | - | 1 | 42 |
| 0.50 | 0.00 | - | 2 | 529 | 65.00 | 14.70 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 4 | 342 | 67.50 | 15.80 | 0.00 | - | 1 | 65 |
| 0.25 | -0.05 | -16.67% | 5 | 785 | 70.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 257 | 72.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 799 | 75.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 3 | 1,524 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 866 | 80.00 | 18.00 | 0.00 | - | 5 | 35 |
| 0.05 | 0.00 | - | 1 | 112 | 82.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 163 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 2,572 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 205 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 235 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 740 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 31 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 29 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.