Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620C00035000 | 2024-04-17 9:50AM EDT | 35.00 | 13.20 | 14.00 | 19.00 | 0.00 | - | - | 1 | 46.63% |
| D250620C00037500 | 2024-04-17 10:27AM EDT | 37.50 | 11.20 | 12.10 | 16.30 | 0.00 | - | - | 2 | 39.58% |
| D250620C00045000 | 2024-05-02 12:23PM EDT | 45.00 | 8.55 | 8.50 | 10.80 | 0.00 | - | 10 | 26 | 35.19% |
| D250620C00047500 | 2024-05-02 1:14PM EDT | 47.50 | 6.85 | 6.90 | 9.50 | 0.00 | - | 6 | 7 | 35.41% |
| D250620C00050000 | 2024-05-02 9:58AM EDT | 50.00 | 5.20 | 5.50 | 7.40 | -0.56 | -9.72% | 2 | 788 | 31.17% |
| D250620C00052500 | 2024-04-30 9:45AM EDT | 52.50 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 35 | 23.33% |
| D250620C00055000 | 2024-05-01 2:39PM EDT | 55.00 | 3.70 | 3.20 | 3.60 | 0.00 | - | 1 | 20 | 23.10% |
| D250620C00057500 | 2024-05-03 3:24PM EDT | 57.50 | 2.45 | 2.45 | 3.40 | +0.55 | +28.95% | 24 | 3 | 25.89% |
| D250620C00060000 | 2024-04-26 9:30AM EDT | 60.00 | 2.00 | 1.30 | 2.05 | 0.00 | - | 10 | 1,062 | 22.39% |
| D250620C00065000 | 2024-05-03 3:57PM EDT | 65.00 | 1.00 | 0.90 | 1.15 | -0.08 | -7.41% | 5 | 9 | 22.23% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620P00037500 | 2024-04-05 2:33PM EDT | 37.50 | 1.60 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 29.25% |
| D250620P00040000 | 2024-05-02 1:38PM EDT | 40.00 | 1.46 | 1.15 | 1.50 | 0.00 | - | 40 | 41 | 28.03% |
| D250620P00042500 | 2024-04-18 10:01AM EDT | 42.50 | 2.80 | 1.45 | 2.55 | 0.00 | - | 1 | 6 | 30.21% |
| D250620P00045000 | 2024-04-17 9:34AM EDT | 45.00 | 4.02 | 2.50 | 2.75 | 0.00 | - | - | 541 | 26.31% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 47.50 | 3.75 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 25.48% |
| D250620P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 10.90 | 8.20 | 9.90 | 0.00 | - | - | 1 | 27.81% |
| D250620P00060000 | 2024-04-10 9:51AM EDT | 60.00 | 12.90 | 8.60 | 11.60 | 0.00 | - | 1 | 6 | 27.26% |
© 2024 Yahoo. All rights reserved.