Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116C00020000 | 2024-02-28 3:26PM EDT | 20.00 | 28.80 | 27.00 | 32.00 | 0.00 | - | 25 | 0 | 52.76% |
| D260116C00030000 | 2024-02-22 12:55PM EDT | 30.00 | 15.40 | 16.20 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| D260116C00032500 | 2024-04-01 10:40AM EDT | 32.50 | 16.60 | 16.80 | 20.10 | 0.00 | - | 1 | 15 | 34.09% |
| D260116C00035000 | 2024-04-03 1:06PM EDT | 35.00 | 14.60 | 14.80 | 17.40 | 0.00 | - | 1 | 52 | 28.41% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 37.50 | 13.10 | 13.20 | 15.10 | 0.00 | - | 2 | 40 | 25.97% |
| D260116C00040000 | 2024-05-02 9:46AM EDT | 40.00 | 12.80 | 12.90 | 13.60 | -0.20 | -1.54% | 4 | 159 | 27.91% |
| D260116C00042500 | 2024-03-20 2:17PM EDT | 42.50 | 8.90 | 9.00 | 11.10 | 0.00 | - | 11 | 100 | 23.76% |
| D260116C00045000 | 2024-04-15 11:36AM EDT | 45.00 | 7.70 | 8.40 | 10.10 | 0.00 | - | 10 | 238 | 26.33% |
| D260116C00047500 | 2024-05-01 3:47PM EDT | 47.50 | 7.80 | 6.70 | 8.80 | 0.00 | - | 7 | 47 | 26.61% |
| D260116C00050000 | 2024-04-30 1:08PM EDT | 50.00 | 6.78 | 6.20 | 7.00 | 0.00 | - | 4 | 115 | 24.36% |
| D260116C00052500 | 2024-04-29 10:42AM EDT | 52.50 | 5.69 | 5.40 | 5.80 | 0.00 | - | 41 | 117 | 23.94% |
| D260116C00055000 | 2024-04-19 10:43AM EDT | 55.00 | 3.80 | 3.60 | 4.90 | 0.00 | - | 4 | 175 | 24.09% |
| D260116C00057500 | 2024-05-01 10:55AM EDT | 57.50 | 3.70 | 3.40 | 3.90 | 0.00 | - | 1 | 63 | 23.36% |
| D260116C00060000 | 2024-05-01 3:22PM EDT | 60.00 | 3.00 | 2.15 | 3.20 | 0.00 | - | 10 | 273 | 23.29% |
| D260116C00065000 | 2024-05-01 9:31AM EDT | 65.00 | 1.75 | 1.65 | 2.20 | 0.00 | - | 2 | 175 | 23.51% |
| D260116C00070000 | 2024-04-29 9:32AM EDT | 70.00 | 1.04 | 0.70 | 2.25 | 0.00 | - | 1 | 378 | 27.47% |
| D260116C00075000 | 2024-04-24 1:06PM EDT | 75.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 2 | 269 | 22.32% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116P00020000 | 2024-01-19 10:30AM EDT | 20.00 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 51.17% |
| D260116P00022500 | 2024-03-01 4:11PM EDT | 22.50 | 0.55 | 0.15 | 0.65 | 0.00 | - | 60 | 242 | 43.90% |
| D260116P00025000 | 2024-04-04 3:13PM EDT | 25.00 | 0.57 | 0.20 | 0.70 | 0.00 | - | 2 | 140 | 39.75% |
| D260116P00027500 | 2024-03-01 2:19PM EDT | 27.50 | 1.10 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 35.23% |
| D260116P00030000 | 2024-04-25 3:28PM EDT | 30.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 1 | 71 | 32.28% |
| D260116P00032500 | 2024-03-26 2:27PM EDT | 32.50 | 1.47 | 0.90 | 1.10 | 0.00 | - | 1 | 80 | 31.18% |
| D260116P00035000 | 2024-04-29 2:12PM EDT | 35.00 | 1.30 | 1.15 | 1.50 | 0.00 | - | 3 | 146 | 30.32% |
| D260116P00037500 | 2024-05-01 9:55AM EDT | 37.50 | 1.80 | 1.55 | 1.95 | 0.00 | - | 10 | 134 | 29.22% |
| D260116P00040000 | 2024-04-29 9:34AM EDT | 40.00 | 2.40 | 2.00 | 2.45 | 0.00 | - | 5 | 54 | 27.94% |
| D260116P00042500 | 2024-04-25 11:36AM EDT | 42.50 | 3.00 | 2.75 | 3.20 | 0.00 | - | 6 | 95 | 27.44% |
| D260116P00045000 | 2024-05-02 9:47AM EDT | 45.00 | 3.80 | 3.50 | 3.90 | +0.10 | +2.70% | 2 | 155 | 26.15% |
| D260116P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 4.80 | 4.40 | 4.80 | 0.00 | - | 5 | 116 | 25.23% |
| D260116P00050000 | 2024-05-01 2:59PM EDT | 50.00 | 5.40 | 5.50 | 5.90 | 0.00 | - | 3 | 43 | 24.59% |
| D260116P00052500 | 2024-03-08 10:30AM EDT | 52.50 | 8.28 | 8.00 | 8.70 | 0.00 | - | 1 | 26 | 29.80% |
| D260116P00055000 | 2024-04-25 1:37PM EDT | 55.00 | 8.42 | 7.90 | 8.40 | 0.00 | - | 3 | 29 | 22.82% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 57.50 | 11.00 | 9.30 | 11.10 | 0.00 | - | 2 | 19 | 26.64% |
| D260116P00060000 | 2024-04-11 12:06PM EDT | 60.00 | 13.00 | 10.90 | 12.10 | 0.00 | - | 1 | 14 | 23.52% |
| D260116P00065000 | 2024-04-25 1:07PM EDT | 65.00 | 15.21 | 14.70 | 16.20 | 0.00 | - | 1 | 10 | 24.24% |
© 2024 Yahoo. All rights reserved.