Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116C00020000 | 2024-02-28 3:26PM EDT | 20.00 | 28.80 | 27.00 | 32.00 | 0.00 | - | 25 | 0 | 0.00% |
| D260116C00025000 | 2024-06-25 10:58AM EDT | 25.00 | 24.83 | 25.50 | 30.00 | 0.00 | - | - | 3 | 62.74% |
| D260116C00030000 | 2024-05-14 12:31PM EDT | 30.00 | 22.63 | 19.40 | 23.40 | 0.00 | - | 1 | 0 | 34.72% |
| D260116C00032500 | 2024-05-29 3:01PM EDT | 32.50 | 19.98 | 14.50 | 19.50 | 0.00 | - | 1 | 10 | 0.00% |
| D260116C00035000 | 2024-06-28 1:45PM EDT | 35.00 | 14.35 | 16.80 | 19.90 | 0.00 | - | 10 | 60 | 39.34% |
| D260116C00037500 | 2024-07-12 1:17PM EDT | 37.50 | 15.40 | 15.60 | 17.80 | 0.00 | - | 1 | 39 | 37.27% |
| D260116C00040000 | 2024-07-19 3:20PM EDT | 40.00 | 12.70 | 13.50 | 16.00 | 0.00 | - | 10 | 150 | 36.63% |
| D260116C00042500 | 2024-07-12 2:05PM EDT | 42.50 | 11.70 | 11.60 | 13.70 | +0.20 | +1.74% | 20 | 97 | 32.94% |
| D260116C00045000 | 2024-07-17 10:16AM EDT | 45.00 | 9.60 | 9.80 | 11.60 | 0.00 | - | 20 | 279 | 30.18% |
| D260116C00047500 | 2024-07-24 1:57PM EDT | 47.50 | 8.10 | 8.20 | 9.70 | 0.00 | - | 1 | 405 | 28.08% |
| D260116C00050000 | 2024-07-22 3:41PM EDT | 50.00 | 6.30 | 6.80 | 7.80 | 0.00 | - | 2 | 302 | 25.64% |
| D260116C00052500 | 2024-07-22 10:19AM EDT | 52.50 | 5.10 | 5.50 | 6.80 | 0.00 | - | 10 | 186 | 26.37% |
| D260116C00055000 | 2024-07-22 10:14AM EDT | 55.00 | 4.10 | 4.40 | 5.00 | 0.00 | - | 10 | 200 | 23.37% |
| D260116C00057500 | 2024-07-11 2:15PM EDT | 57.50 | 3.05 | 3.40 | 3.90 | 0.00 | - | 2 | 100 | 22.52% |
| D260116C00060000 | 2024-07-18 12:05PM EDT | 60.00 | 2.67 | 2.65 | 4.00 | 0.00 | - | 1 | 283 | 25.97% |
| D260116C00062500 | 2024-07-25 11:42AM EDT | 62.50 | 2.10 | 1.95 | 2.35 | 0.00 | - | 50 | 71 | 21.68% |
| D260116C00065000 | 2024-07-12 3:14PM EDT | 65.00 | 1.50 | 1.45 | 1.90 | 0.00 | - | 50 | 223 | 21.89% |
| D260116C00070000 | 2024-07-24 12:12PM EDT | 70.00 | 0.75 | 0.75 | 2.95 | 0.00 | - | 1 | 655 | 30.98% |
| D260116C00075000 | 2024-07-25 10:21AM EDT | 75.00 | 1.08 | 0.35 | 0.70 | 0.00 | - | 120 | 366 | 21.77% |
| D260116C00080000 | 2024-05-30 2:40PM EDT | 80.00 | 0.40 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 29.87% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116P00020000 | 2024-01-19 10:30AM EDT | 20.00 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 50.05% |
| D260116P00022500 | 2024-07-25 12:46PM EDT | 22.50 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 244 | 43.46% |
| D260116P00025000 | 2024-06-17 12:51PM EDT | 25.00 | 0.35 | 0.15 | 1.65 | 0.00 | - | 1 | 138 | 56.06% |
| D260116P00027500 | 2024-06-13 10:44AM EDT | 27.50 | 1.75 | 0.15 | 1.70 | 0.00 | - | 2 | 12 | 50.68% |
| D260116P00030000 | 2024-07-24 2:15PM EDT | 30.00 | 0.45 | 0.35 | 1.85 | 0.00 | - | 1 | 68 | 46.63% |
| D260116P00032500 | 2024-07-24 2:17PM EDT | 32.50 | 0.63 | 0.45 | 0.80 | 0.00 | - | 3 | 140 | 31.84% |
| D260116P00035000 | 2024-07-26 12:25PM EDT | 35.00 | 0.95 | 0.70 | 1.05 | -0.10 | -9.52% | 3 | 188 | 30.32% |
| D260116P00037500 | 2024-07-24 2:17PM EDT | 37.50 | 1.23 | 1.10 | 1.40 | 0.00 | - | 4 | 156 | 29.16% |
| D260116P00040000 | 2024-07-23 2:59PM EDT | 40.00 | 1.80 | 1.35 | 1.85 | 0.00 | - | 1 | 53 | 28.15% |
| D260116P00042500 | 2024-07-17 10:16AM EDT | 42.50 | 2.20 | 1.90 | 2.30 | +0.10 | +4.76% | 1 | 438 | 26.61% |
| D260116P00045000 | 2024-07-26 1:30PM EDT | 45.00 | 2.75 | 2.60 | 3.10 | -0.08 | -2.83% | 2 | 255 | 26.38% |
| D260116P00047500 | 2024-07-02 3:50PM EDT | 47.50 | 4.84 | 3.40 | 4.00 | 0.00 | - | 2 | 144 | 25.92% |
| D260116P00050000 | 2024-07-24 11:11AM EDT | 50.00 | 4.85 | 4.30 | 5.00 | 0.00 | - | 50 | 122 | 25.26% |
| D260116P00052500 | 2024-07-23 9:31AM EDT | 52.50 | 6.20 | 5.50 | 6.00 | 0.00 | - | 20 | 79 | 24.02% |
| D260116P00055000 | 2024-06-12 9:54AM EDT | 55.00 | 7.40 | 7.10 | 7.60 | 0.00 | - | 1 | 30 | 24.57% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 57.50 | 11.00 | 8.30 | 8.80 | 0.00 | - | 2 | 19 | 22.96% |
| D260116P00060000 | 2024-07-24 3:03PM EDT | 60.00 | 10.37 | 9.70 | 10.30 | 0.00 | - | 1 | 19 | 21.91% |
| D260116P00065000 | 2024-06-14 9:30AM EDT | 65.00 | 15.00 | 13.80 | 16.40 | 0.00 | - | 5 | 15 | 31.66% |
© 2024 Yahoo. All rights reserved.