UK markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.32+1.46 (+3.12%)
At close: 04:00PM EDT
48.32 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D260116C000200002024-02-28 3:26PM EDT20.0028.8027.0032.000.00-25054.86%
D260116C000300002024-02-22 12:55PM EDT30.0015.4016.2020.800.00-1143.69%
D260116C000325002024-04-01 10:40AM EDT32.5016.6015.6019.000.00-11543.04%
D260116C000350002024-04-03 1:06PM EDT35.0014.6013.2016.800.00-15239.55%
D260116C000375002024-04-11 3:24PM EDT37.5013.1010.0012.700.00-24025.55%
D260116C000400002024-04-08 9:39AM EDT40.0011.4010.4010.800.00-118124.59%
D260116C000425002024-03-20 2:17PM EDT42.508.908.409.200.00-1110024.44%
D260116C000450002024-04-15 11:36AM EDT45.007.705.109.700.00-1023832.42%
D260116C000475002024-04-16 3:05PM EDT47.506.005.406.500.00-33824.12%
D260116C000500002024-04-17 3:25PM EDT50.005.105.007.30-0.10-1.92%511831.45%
D260116C000525002024-04-17 10:03AM EDT52.503.704.005.70-0.05-1.33%17328.75%
D260116C000550002024-04-15 10:37AM EDT55.003.303.103.500.00-417223.13%
D260116C000575002024-03-07 4:29PM EDT57.503.002.705.300.00-233533.14%
D260116C000600002024-04-15 10:36AM EDT60.002.101.902.200.00-120922.60%
D260116C000650002024-04-10 9:30AM EDT65.001.401.101.350.00-217222.24%
D260116C000700002024-04-05 2:02PM EDT70.001.060.650.800.00-3037321.90%
D260116C000750002024-04-16 12:52PM EDT75.000.400.351.000.00-127526.14%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D260116P000200002024-01-19 10:30AM EDT20.000.390.150.750.00-11948.54%
D260116P000225002024-03-01 4:11PM EDT22.500.550.150.650.00-6024241.36%
D260116P000250002024-04-04 3:13PM EDT25.000.570.401.200.00-214043.24%
D260116P000275002024-03-01 2:19PM EDT27.501.100.550.700.00-11332.64%
D260116P000300002024-03-25 9:32AM EDT30.001.000.851.050.00-17132.13%
D260116P000325002024-03-26 2:27PM EDT32.501.471.201.400.00-18030.81%
D260116P000350002024-04-09 3:50PM EDT35.001.600.501.850.00-2914529.68%
D260116P000375002024-04-05 11:37AM EDT37.502.450.802.400.00-713528.60%
D260116P000400002024-04-17 3:30PM EDT40.003.042.853.20+0.19+6.67%56428.27%
D260116P000425002024-04-12 12:19PM EDT42.503.603.604.000.00-210927.30%
D260116P000450002024-04-17 3:32PM EDT45.004.914.604.90+0.41+9.11%614026.22%
D260116P000475002024-04-09 2:53PM EDT47.505.505.606.100.00-610225.83%
D260116P000500002024-04-12 11:41AM EDT50.006.806.709.200.00-42632.36%
D260116P000525002024-03-08 10:30AM EDT52.508.288.008.700.00-12624.15%
D260116P000550002024-03-08 4:43PM EDT55.0010.207.5012.100.00-22630.84%
D260116P000575002024-04-09 12:08PM EDT57.5011.009.1014.000.00-21931.26%
D260116P000600002024-04-11 12:06PM EDT60.0013.0012.3014.600.00-11425.87%
D260116P000650002024-03-26 11:37AM EDT65.0018.1517.0018.600.00-3925.34%