UK markets open in 3 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,398.20 +191.07 (+1.05%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,586.42 +1,783.89 (+3.89%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 25 | 0 | 20.00 | 0.39 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 60 | 242 |
| - | - | - | - | - | 25.00 | 0.57 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 27.50 | 1.10 | 0.00 | - | 1 | 13 |
| 15.40 | 0.00 | - | 1 | 1 | 30.00 | 0.75 | 0.00 | - | 1 | 71 |
| 16.60 | 0.00 | - | 1 | 15 | 32.50 | 1.00 | -0.47 | -31.97% | 1 | 80 |
| 14.60 | 0.00 | - | 1 | 52 | 35.00 | 1.30 | 0.00 | - | 3 | 146 |
| 13.10 | 0.00 | - | 2 | 40 | 37.50 | 1.80 | 0.00 | - | 10 | 134 |
| 12.80 | -0.20 | -1.54% | 2 | 159 | 40.00 | 2.40 | 0.00 | - | 5 | 54 |
| 8.90 | 0.00 | - | 11 | 100 | 42.50 | 3.00 | 0.00 | - | 6 | 95 |
| 7.70 | 0.00 | - | 10 | 238 | 45.00 | 3.80 | +0.10 | +2.70% | 2 | 155 |
| 7.80 | 0.00 | - | 7 | 47 | 47.50 | 4.80 | 0.00 | - | 5 | 116 |
| 6.78 | 0.00 | - | 4 | 115 | 50.00 | 5.40 | 0.00 | - | 3 | 43 |
| 5.69 | 0.00 | - | 41 | 117 | 52.50 | 8.28 | 0.00 | - | 1 | 26 |
| 3.80 | 0.00 | - | 4 | 175 | 55.00 | 8.42 | 0.00 | - | 3 | 29 |
| 3.70 | 0.00 | - | 1 | 63 | 57.50 | 11.00 | 0.00 | - | 2 | 19 |
| 3.00 | 0.00 | - | 10 | 273 | 60.00 | 13.00 | 0.00 | - | 1 | 14 |
| 1.72 | -0.03 | -1.71% | 1 | 175 | 65.00 | 15.21 | 0.00 | - | 1 | 10 |
| 1.04 | 0.00 | - | 1 | 378 | 70.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 269 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.