Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618C00025000 | 2024-03-26 10:00AM EDT | 25.00 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 49.68% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 30.00 | 21.25 | 19.00 | 24.00 | 0.00 | - | - | 1 | 43.05% |
| D260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 16.00 | 14.50 | 19.50 | 0.00 | - | 1 | 5 | 36.78% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 37.50 | 11.40 | 14.40 | 17.50 | 0.00 | - | - | 5 | 34.94% |
| D260618C00040000 | 2024-04-30 11:14AM EDT | 40.00 | 12.80 | 12.50 | 13.60 | 0.00 | - | 20 | 43 | 24.05% |
| D260618C00045000 | 2024-03-21 12:06PM EDT | 45.00 | 8.30 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 26.05% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 47.50 | 5.60 | 7.70 | 9.20 | 0.00 | - | 1 | 5 | 24.74% |
| D260618C00050000 | 2024-04-23 2:30PM EDT | 50.00 | 7.00 | 6.50 | 8.50 | 0.00 | - | 1 | 2 | 26.53% |
| D260618C00055000 | 2024-04-23 11:22AM EDT | 55.00 | 5.10 | 2.80 | 5.20 | 0.00 | - | 1 | 1 | 22.23% |
| D260618C00057500 | 2024-04-08 3:53PM EDT | 57.50 | 3.40 | 3.70 | 4.30 | 0.00 | - | - | 7 | 21.97% |
| D260618C00060000 | 2024-04-30 10:14AM EDT | 60.00 | 3.06 | 3.00 | 3.60 | 0.00 | - | 1 | 7 | 21.99% |
| D260618C00070000 | 2024-04-23 3:48PM EDT | 70.00 | 1.30 | 1.10 | 4.30 | 0.00 | - | - | 3 | 32.36% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618P00025000 | 2024-03-19 11:22AM EDT | 25.00 | 0.84 | 0.65 | 1.05 | 0.00 | - | 2 | 7 | 39.92% |
| D260618P00027500 | 2024-04-29 3:26PM EDT | 27.50 | 0.92 | 0.65 | 1.20 | 0.00 | - | 3 | 0 | 36.95% |
| D260618P00030000 | 2024-04-23 2:56PM EDT | 30.00 | 1.00 | 0.85 | 1.40 | 0.00 | - | 3 | 13 | 34.45% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 2.20 | 1.50 | 3.30 | 0.00 | - | 1 | 3 | 37.89% |
| D260618P00037500 | 2024-05-02 9:37AM EDT | 37.50 | 2.35 | 1.40 | 2.60 | 0.00 | - | 1 | 3 | 29.94% |
| D260618P00045000 | 2024-05-01 12:54PM EDT | 45.00 | 4.50 | 4.00 | 4.60 | 0.00 | - | 1 | 5 | 26.48% |
| D260618P00050000 | 2024-05-03 11:46AM EDT | 50.00 | 6.40 | 5.70 | 7.20 | 0.00 | - | 1 | 3 | 26.91% |
| D260618P00055000 | 2024-04-25 9:30AM EDT | 55.00 | 8.60 | 8.10 | 10.50 | 0.00 | - | - | 1 | 27.95% |
| D260618P00057500 | 2024-04-25 9:30AM EDT | 57.50 | 10.00 | 9.40 | 10.80 | 0.00 | - | - | 1 | 23.37% |
| D260618P00060000 | 2024-03-18 1:22PM EDT | 60.00 | 13.40 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 33.63% |
© 2024 Yahoo. All rights reserved.