Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 1 | 25.00 | 0.84 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 27.50 | 0.92 | 0.00 | - | 3 | 0 |
| 21.25 | 0.00 | - | - | 1 | 30.00 | 1.00 | 0.00 | - | 3 | 13 |
| 16.00 | 0.00 | - | 1 | 5 | 35.00 | 2.20 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | - | 5 | 37.50 | 2.35 | 0.00 | - | 1 | 3 |
| 12.80 | 0.00 | - | 20 | 43 | 40.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 45.00 | 4.50 | 0.00 | - | 1 | 5 |
| 5.60 | 0.00 | - | 1 | 5 | 47.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 50.00 | 6.40 | 0.00 | - | 1 | 3 |
| 5.10 | 0.00 | - | 1 | 1 | 55.00 | 8.60 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 7 | 57.50 | 10.00 | 0.00 | - | - | 1 |
| 3.06 | 0.00 | - | 1 | 7 | 60.00 | 13.40 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.