Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 10 |
| 11.00 | 0.00 | - | 1 | 47 | 40.00 | 0.10 | 0.00 | - | 2 | 4 |
| 8.66 | 0.00 | - | 3 | 5 | 42.50 | 0.04 | 0.00 | - | 2 | 54 |
| 5.21 | 0.00 | - | 7 | 61 | 45.00 | 0.05 | 0.00 | - | 12 | 525 |
| 3.90 | 0.00 | - | 71 | 835 | 47.50 | 0.20 | 0.00 | - | 219 | 1,453 |
| 1.55 | 0.00 | - | 105 | 2,873 | 50.00 | 0.59 | 0.00 | - | 814 | 2,791 |
| 0.60 | 0.00 | - | 474 | 4,893 | 52.50 | 2.25 | 0.00 | - | 4 | 123 |
| 0.14 | 0.00 | - | 78 | 581 | 55.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 22 | 57.50 | 6.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 17.38 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.