UK markets closed

Dominion Energy, Inc. (D)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.50+0.20 (+0.38%)
At close: 04:00PM EDT
53.48 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621C000200002023-12-01 10:48AM EDT20.0025.6326.0027.700.00-220.00%
D240621C000250002023-10-09 11:01AM EDT25.0017.0820.5020.800.00-110.00%
D240621C000300002023-10-30 1:42PM EDT30.0010.7316.5017.200.00-150.00%
D240621C000325002023-06-06 1:55PM EDT32.5019.2020.2020.800.00--10.00%
D240621C000350002024-03-05 11:13AM EDT35.0012.8412.1015.400.00-560.00%
D240621C000375002024-05-08 10:11AM EDT37.5014.4014.8018.300.00-1031389.36%
D240621C000400002024-05-09 11:15AM EDT40.0013.0012.2016.000.00-855378.42%
D240621C000425002024-05-16 11:39AM EDT42.5010.948.6013.300.00-9372109.42%
D240621C000450002024-05-16 3:45PM EDT45.008.337.509.000.00-31,52750.64%
D240621C000475002024-05-17 2:03PM EDT47.505.964.108.20-0.09-1.49%31,36974.90%
D240621C000500002024-05-17 3:51PM EDT50.003.633.405.80+0.02+0.55%153,81960.35%
D240621C000525002024-05-17 3:58PM EDT52.501.591.501.65+0.09+6.00%2224,61816.70%
D240621C000550002024-05-17 3:57PM EDT55.000.480.450.50+0.07+17.07%8155,62616.50%
D240621C000575002024-05-17 3:51PM EDT57.500.130.100.15+0.01+8.33%772118.51%
D240621C000600002024-05-16 9:56AM EDT60.000.070.050.100.00-618623.73%
D240621C000625002024-05-09 3:39PM EDT62.500.080.001.350.00-57363.72%
D240621C000650002024-04-15 9:30AM EDT65.000.200.000.000.00-560112.50%
D240621C000700002024-05-06 2:59PM EDT70.000.050.000.500.00-823455.57%
D240621C000750002023-10-31 11:00AM EDT75.000.100.000.100.00-113350.78%
D240621C000800002024-01-08 2:55PM EDT80.000.050.000.050.00-2653.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621P000200002023-12-20 1:19PM EDT20.000.010.000.750.00-11193.95%
D240621P000225002024-01-17 10:30AM EDT22.500.080.000.000.00--150.00%
D240621P000250002023-11-09 4:21PM EDT25.000.150.000.150.00-1010116.80%
D240621P000275002023-11-14 11:16AM EDT27.500.500.000.150.00-32103.13%
D240621P000300002024-05-01 10:36AM EDT30.000.050.000.350.00-138104.49%
D240621P000325002024-04-10 1:53PM EDT32.500.050.000.150.00-15579.69%
D240621P000350002024-03-04 2:08PM EDT35.000.150.001.400.00-1889109.67%
D240621P000375002024-05-10 11:57AM EDT37.500.050.000.400.00-11,28870.70%
D240621P000400002024-05-13 9:53AM EDT40.000.030.000.100.00-179252.34%
D240621P000425002024-05-17 10:41AM EDT42.500.050.000.300.00-180254.49%
D240621P000450002024-05-17 11:17AM EDT45.000.050.050.10-0.10-66.67%196133.99%
D240621P000475002024-05-17 3:47PM EDT47.500.120.100.15-0.02-14.29%31,13927.54%
D240621P000500002024-05-17 3:47PM EDT50.000.270.250.30-0.04-12.90%1,0211,07222.41%
D240621P000525002024-05-17 3:07PM EDT52.500.960.750.95-0.04-4.00%26783421.58%
D240621P000550002024-05-17 3:55PM EDT55.001.552.302.70-1.19-43.43%1222328.08%
D240621P000575002024-05-10 1:17PM EDT57.505.002.506.700.00-18365.48%
D240621P000600002024-02-27 11:18AM EDT60.0013.459.0012.900.00-11105.37%
D240621P000625002024-05-15 11:42AM EDT62.5010.087.6011.600.00-4386.35%
D240621P000650002024-05-03 11:42AM EDT65.0014.609.9014.500.00-1157.62%
D240621P000700002024-03-25 11:03AM EDT70.0021.7718.1021.500.00-10125.44%
D240621P000750002023-11-03 3:50PM EDT75.0031.4326.0030.200.00-20195.87%