UK markets close in 5 hours 41 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.00-1.10 (-1.74%)
At close: 04:03PM EST
62.00 0.00 (0.00%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D230217C000500002023-01-20 3:54PM EST50.0012.600.000.000.00-600.00%
D230217C000550002023-01-20 3:24PM EST55.007.490.000.000.00-100.00%
D230217C000575002023-01-23 12:03PM EST57.506.220.000.000.00-600.00%
D230217C000600002023-02-02 1:30PM EST60.003.200.000.000.00-400.00%
D230217C000625002023-02-02 3:26PM EST62.501.250.000.000.00-5901.56%
D230217C000650002023-02-02 3:58PM EST65.000.370.000.000.00-38206.25%
D230217C000675002023-02-02 3:15PM EST67.500.100.000.000.00-132012.50%
D230217C000700002023-02-01 9:30AM EST70.000.100.000.000.00-12012.50%
D230217C000800002023-01-09 9:30AM EST80.000.050.000.000.00--025.00%
D230217C000850002023-01-12 9:31AM EST85.000.050.000.000.00--025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D230217P000425002023-01-03 11:22AM EST42.500.050.000.150.00-1591.80%
D230217P000475002023-01-18 1:19PM EST47.500.050.000.000.00-2025.00%
D230217P000500002023-01-27 12:11PM EST50.000.030.000.000.00-1025.00%
D230217P000525002023-02-01 12:39PM EST52.500.050.000.000.00-1025.00%
D230217P000550002023-02-02 3:55PM EST55.000.110.000.000.00-9012.50%
D230217P000575002023-02-02 2:39PM EST57.500.250.000.000.00-25012.50%
D230217P000600002023-02-02 3:58PM EST60.000.500.000.000.00-11203.13%
D230217P000625002023-02-02 3:56PM EST62.501.500.000.000.00-6300.00%
D230217P000650002023-02-01 2:02PM EST65.002.580.000.000.00-100.00%
D230217P000675002023-02-01 2:02PM EST67.504.680.000.000.00-100.00%
D230217P000700002023-01-31 10:09AM EST70.007.200.000.000.00-100.00%
D230217P000750002023-01-19 2:44PM EST75.0013.130.000.000.00-100.00%
D230217P000800002022-12-23 2:31PM EST80.0019.4617.4017.900.00-100.00%