D - Dominion Energy, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D230616C000400002023-05-31 3:44PM EDT40.0010.408.609.400.00-4076.76%
D230616C000450002023-06-01 11:45AM EDT45.004.424.204.40-0.98-18.15%9141.50%
D230616C000475002023-05-31 11:32AM EDT47.502.052.102.25-0.42-17.00%1933.01%
D230616C000500002023-06-01 11:32AM EDT50.000.670.600.75-0.33-33.00%1573,20228.08%
D230616C000525002023-06-01 11:45AM EDT52.500.150.100.20-0.06-28.57%321,47828.81%
D230616C000550002023-06-01 9:56AM EDT55.000.090.000.05+0.04+80.00%121,04830.66%
D230616C000575002023-05-31 1:58PM EDT57.500.050.000.100.00-44,14145.51%
D230616C000600002023-06-01 9:56AM EDT60.000.080.000.05+0.03+60.00%11,52048.83%
D230616C000625002023-05-31 1:53PM EDT62.500.060.000.100.00-116956.64%
D230616C000650002023-06-01 9:56AM EDT65.000.030.000.10-0.02-40.00%13064.06%
D230616C000700002023-05-11 12:29PM EDT70.000.130.000.050.00--171.09%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D230616P000300002023-05-15 11:57AM EDT30.000.030.000.050.00--399.61%
D230616P000375002023-05-18 9:47AM EDT37.500.050.000.500.00-1087.70%
D230616P000425002023-05-30 2:15PM EDT42.500.050.002.400.00-1221493.36%
D230616P000450002023-06-01 9:56AM EDT45.000.190.100.20-0.01-5.00%229534.86%
D230616P000475002023-06-01 11:33AM EDT47.500.450.400.55+0.08+21.62%966628.91%
D230616P000500002023-06-01 11:07AM EDT50.001.491.451.55+0.25+20.16%403,54424.37%
D230616P000525002023-06-01 10:50AM EDT52.503.553.403.60+0.42+13.42%22,03726.76%
D230616P000550002023-06-01 11:44AM EDT55.005.885.806.10-0.05-0.84%677039.06%
D230616P000575002023-05-18 1:16PM EDT57.505.708.408.600.00-1223949.90%
D230616P000600002023-05-31 2:00PM EDT60.0010.4010.8011.300.00-51355.47%
D230616P000650002023-04-20 10:16AM EDT65.008.5713.2013.600.00--10.00%