Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D230217C00050000 | 2023-01-20 3:54PM EST | 50.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| D230217C00055000 | 2023-01-20 3:24PM EST | 55.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D230217C00057500 | 2023-01-23 12:03PM EST | 57.50 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| D230217C00060000 | 2023-02-02 1:30PM EST | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D230217C00062500 | 2023-02-02 3:26PM EST | 62.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| D230217C00065000 | 2023-02-02 3:58PM EST | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| D230217C00067500 | 2023-02-02 3:15PM EST | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| D230217C00070000 | 2023-02-01 9:30AM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| D230217C00080000 | 2023-01-09 9:30AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| D230217C00085000 | 2023-01-12 9:31AM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D230217P00042500 | 2023-01-03 11:22AM EST | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 91.80% |
| D230217P00047500 | 2023-01-18 1:19PM EST | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| D230217P00050000 | 2023-01-27 12:11PM EST | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| D230217P00052500 | 2023-02-01 12:39PM EST | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| D230217P00055000 | 2023-02-02 3:55PM EST | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| D230217P00057500 | 2023-02-02 2:39PM EST | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| D230217P00060000 | 2023-02-02 3:58PM EST | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| D230217P00062500 | 2023-02-02 3:56PM EST | 62.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| D230217P00065000 | 2023-02-01 2:02PM EST | 65.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D230217P00067500 | 2023-02-01 2:02PM EST | 67.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D230217P00070000 | 2023-01-31 10:09AM EST | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D230217P00075000 | 2023-01-19 2:44PM EST | 75.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D230217P00080000 | 2022-12-23 2:31PM EST | 80.00 | 19.46 | 17.40 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
