Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | -0.20 | -5.12% | 19 | 834 | 2024-05-17 | 0.10 | 0.00 | - | 12 | 1,448 |
| 4.10 | 0.00 | - | 18 | 1,405 | 2024-06-21 | 0.45 | -0.20 | -30.77% | 12 | 1,193 |
| 4.10 | -0.89 | -17.84% | 3 | 1,247 | 2024-07-19 | 0.75 | -0.10 | -11.76% | 9 | 1,941 |
| 4.80 | 0.00 | - | 2 | 118 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 128 |
| 6.30 | +0.04 | +0.64% | 13 | 569 | 2025-01-17 | 2.65 | +0.05 | +1.92% | 3 | 1,816 |
| 6.85 | 0.00 | - | 6 | 7 | 2025-06-20 | 3.75 | 0.00 | - | 10 | 10 |
| 7.80 | 0.00 | - | 7 | 47 | 2026-01-16 | 4.80 | 0.00 | - | 5 | 116 |
| 5.60 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.