Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | - | 10 |
| 14.40 | 0.00 | - | 10 | 313 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 1 | 1,288 |
| 11.25 | 0.00 | - | 1 | 1,069 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 1 | 94 |
| 11.38 | 0.00 | - | - | 2 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 86 |
| 12.20 | 0.00 | - | 1 | 154 | 2025-01-17 | 0.37 | -0.08 | -17.78% | 1 | 384 |
| 11.20 | 0.00 | - | - | 2 | 2025-06-20 | 0.73 | -0.02 | -2.67% | 5 | 85 |
| 13.10 | 0.00 | - | 2 | 40 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 134 |
| 11.40 | 0.00 | - | - | 5 | 2026-06-18 | 2.35 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.