Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.20 | -11.76% | 354 | 2,841 | 2024-05-17 | 0.40 | -0.06 | -13.04% | 41 | 2,286 |
| 2.15 | -0.11 | -4.87% | 126 | 3,858 | 2024-06-21 | 1.23 | -0.07 | -5.38% | 51 | 251 |
| 2.55 | -0.09 | -3.41% | 13 | 3,124 | 2024-07-19 | 1.75 | +0.06 | +3.55% | 14 | 1,687 |
| 4.30 | 0.00 | - | 2 | 376 | 2024-10-18 | 2.71 | 0.00 | - | 5 | 397 |
| 4.50 | -0.10 | -2.17% | 63 | 1,348 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 775 |
| 5.20 | -0.56 | -9.72% | 2 | 788 | 2025-06-20 | - | - | - | - | - |
| 6.78 | 0.00 | - | 4 | 115 | 2026-01-16 | 5.40 | 0.00 | - | 3 | 43 |
| 7.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 6.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.