Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 25 | 549 | 2024-05-17 | 1.85 | -1.00 | -35.09% | 15 | 2 |
| 0.55 | +0.05 | +10.00% | 506 | 5,365 | 2024-06-21 | 2.60 | -0.35 | -11.86% | 2 | 224 |
| 1.07 | +0.07 | +7.00% | 30 | 2,724 | 2024-07-19 | 3.30 | +0.19 | +6.11% | 6 | 60 |
| 2.30 | +0.14 | +6.48% | 106 | 3,138 | 2024-10-18 | 4.10 | -0.37 | -8.28% | 5 | 226 |
| 3.16 | +0.21 | +7.12% | 77 | 6,042 | 2025-01-17 | 4.70 | -0.50 | -9.62% | 11 | 529 |
| 4.07 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 182 | 2026-01-16 | 8.42 | 0.00 | - | 3 | 29 |
| 5.80 | 0.00 | - | 6 | 7 | 2026-06-18 | 8.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.